24H 最高$1.93
24H 最低$1.79
今日开盘$1.855
24H 成交量$614.31万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 590 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.75万 | $1,772.85万 | -3.29% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.89万 | $896.31万 | -2.88% |
| 617 |
MRNABMRNAB
|
$219.81 | $220.78 | $219.22 | $3.99万 | — | -0.31% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.45万 | $1,976.72万 | -2.26% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 370 |
MIRAMira Network
|
$0.03981 | $0.04066 | $0.03952 | $27.84万 | $769.81万 | -1.34% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.53万 | — | -3.70% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
PROVESuccinct
|
$0.2037 | $0.2135 | $0.2004 | $107.39万 | $3,961.44万 | -4.50% |
| 52 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $419.30万 | — | 0.54% |
| 107 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $159.83万 | $2,883.04万 | 2.28% |
| 657 |
PENGBPENGB
|
$52.57 | $53.50 | $52.09 | $1.25万 | — | 0.00% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 109 |
SEISei
|
$0.0481 | $0.04856 | $0.04707 | $154.98万 | $3.22亿 | 0.73% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.59万 | — | -2.11% |
相关站点
共 40 个
Origin _数字货币市值
BEAMX _比特币
Sophon _数字货币市值
MARSCOIN _BTC行情
NFPrompt _比特币行情
Pepe _加密货币行情
Ripple USD _BTC行情
USDC _比特币
Morpho _币种排行
Arbitrum _比特币行情
Caldera _币种排行
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _BTC行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _币种排行
Near Protocol _加密货币行情
Arbitrum _币种排行
牛来 _币种排行
United Stables _BTC行情
THORChain _比特币
Nillion _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _比特币
Hedera _以太坊ETH价格
Ethereum _数字货币市值
Cardano _数字货币市值
Ethena _币种排行
BitTensor _数字货币市值
Stellar _以太坊ETH价格
Kite _币种排行
THORChain _比特币
Filecoin _BTC行情
Hemi _数字货币市值
BEAMX _BTC行情
CoW Protocol _BTC行情
Worldcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格