24H 最高$0.01062
24H 最低$0.01013
今日开盘$0.01047
24H 成交量$63.22万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NFLXBNFLXB
|
$62.28 | $62.56 | $62.06 | $4.69万 | — | 0.23% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.02万 | $1,772.85万 | -2.96% |
| 506 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01225 | $17.71万 | $896.31万 | -2.08% |
| 543 |
MRNABMRNAB
|
$225.33 | $225.90 | $219.22 | $14.07万 | — | 2.62% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 613 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.52万 | $1,976.72万 | -2.10% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 475 |
MIRAMira Network
|
$0.03969 | $0.04066 | $0.03916 | $20.44万 | $769.81万 | -1.27% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.35万 | — | -2.67% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 143 |
PROVESuccinct
|
$0.1945 | $0.205 | $0.1889 | $115.48万 | $3,961.44万 | -4.98% |
| 42 |
CRCLBCRCLB
|
$72.52 | $74.72 | $71.90 | $799.47万 | — | -0.71% |
| 216 |
STEEMSteem
|
$0.04837 | $0.05122 | $0.04799 | $66.75万 | $2,883.04万 | -4.82% |
| 634 |
PENGBPENGB
|
$52.19 | $54.19 | $52.02 | $5.76万 | — | -1.86% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
SEISei
|
$0.04749 | $0.04898 | $0.04707 | $252.28万 | $3.22亿 | -1.43% |
| 539 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.0602 | $14.37万 | $557.65万 | -5.03% |
| 654 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.23万 | $4,339.23万 | -1.54% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01704 | $0.01618 | $28.75万 | — | -4.47% |
相关站点
共 40 个
Aptos _以太坊ETH价格
ZAMA _数字货币市值
Artificial _币种排行
BFUSD _BTC行情
LITEB _比特币行情
Mitosis _币种排行
SOXLB _比特币
Litecoin _数字货币市值
Polkadot _比特币
Stellar _以太坊ETH价格
Ethena USDe _加密货币行情
Pump.fun _比特币
Hashflow _加密货币行情
Bitcoin Cash _币种排行
Avalanche _币种排行
TONToken _数字货币市值
Artificial _比特币行情
BEAMX _数字货币市值
Haedal _比特币
Gitcoin _数字货币市值
BNB _币种排行
Origin _数字货币市值
Filecoin _比特币
Lisk _BTC行情
TRON _以太坊ETH价格
THORChain _比特币行情
GOOGLB _比特币
Aster _币种排行
Dogecoin _加密货币行情
First Digital _以太坊ETH价格
Zcash _币种排行
Injective _以太坊ETH价格
THORChain _比特币行情
Sophon _比特币行情
Ethereum _比特币行情
Ethena _以太坊ETH价格
Starknet _比特币行情
Avalanche _BTC行情
Cardano _数字货币市值
Aster _BTC行情