24H 最高$0.001893
24H 最低$0.001828
今日开盘$0.001891
24H 成交量$23.95万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.14 | $62.91 | $61.98 | $5.43万 | — | 0.05% |
| 590 |
LISTALista DAO
|
$0.0757 | $0.0777 | $0.0748 | $10.69万 | $1,772.85万 | -2.32% |
| 510 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01224 | $17.45万 | $896.31万 | -1.36% |
| 432 |
MRNABMRNAB
|
$224.59 | $230.37 | $219.22 | $25.76万 | — | 2.26% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 622 |
HOLOHoloworld AI
|
$0.0561 | $0.0571 | $0.0553 | $8.68万 | $1,976.72万 | -1.75% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 495 |
MIRAMira Network
|
$0.03968 | $0.0404 | $0.03916 | $19.02万 | $769.81万 | -1.54% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 297 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.39万 | — | -3.05% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.1927 | $0.205 | $0.1889 | $116.60万 | $3,961.44万 | -4.84% |
| 37 |
CRCLBCRCLB
|
$75.32 | $75.93 | $71.85 | $1,098.90万 | — | 3.01% |
| 222 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $63.75万 | $2,883.04万 | -4.20% |
| 633 |
PENGBPENGB
|
$52.48 | $54.19 | $50.76 | $7.59万 | — | -1.21% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
SEISei
|
$0.04778 | $0.04898 | $0.04707 | $254.78万 | $3.22亿 | -0.36% |
| 549 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.06 | $13.99万 | $557.65万 | -4.72% |
| 662 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.21万 | $4,339.23万 | -1.55% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01704 | $0.01611 | $27.56万 | — | -4.89% |
相关站点
共 40 个
USDC _比特币行情
Internet _比特币
Uniswap _加密货币行情
RWUSD _数字货币市值
Initia _BTC行情
MegaETH _比特币行情
Aave _以太坊ETH价格
Avalanche _币种排行
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情
Artificial _BTC行情
Gram _币种排行
USDC _BTC行情
LayerZero _以太坊ETH价格
EUR _加密货币行情
Arbitrum _加密货币行情
NVDAB _数字货币市值
Official _币种排行
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Holo _比特币
Lisk _数字货币市值
Pudgy Penguins _比特币行情
First Digital _币种排行
Gitcoin _加密货币行情
Gram _币种排行
MSTRB _BTC行情
Lisk _加密货币行情
1000CAT _比特币
SNDKB _BTC行情
Aptos _加密货币行情
1000CAT _加密货币行情
MegaETH _BTC行情
LITEB _以太坊ETH价格
Ethereum _币种排行
Lisk _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _数字货币市值
MARSCOIN _数字货币市值