24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.95% |
| 95 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01246 | $180.50万 | $901.36万 | -3.47% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.74万 | — | -0.59% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.83万 | $1,991.33万 | -1.21% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 377 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $28.78万 | $771.12万 | -1.11% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 256 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.46万 | — | -4.38% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 104 |
PROVESuccinct
|
$0.2042 | $0.2288 | $0.2037 | $164.69万 | $3,987.95万 | -5.64% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $392.13万 | — | 0.25% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.42万 | $2,942.50万 | 2.86% |
| 656 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.39万 | — | 0.72% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $163.66万 | $3.23亿 | 0.33% |
| 493 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.82万 | $562.50万 | -1.85% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.52% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.01741 | $0.01697 | $16.21万 | — | -1.68% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Gram _比特币行情
Aerodrome _数字货币市值
INTCB _比特币
Ethena _比特币行情
MARSCOIN _比特币
Hashflow _数字货币市值
Bitcoin Cash _BTC行情
Quant _比特币行情
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
CoW Protocol _比特币行情
Aptos _币种排行
USDC _加密货币行情
Plasma _比特币
Bubblemaps _数字货币市值
Caldera _BTC行情
BEAMX _比特币行情
Near Protocol _数字货币市值
Hedera _比特币行情
Origin _BTC行情
First Digital _比特币
SNDKB _加密货币行情
Ethena _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _比特币行情
Eigenlayer _币种排行
TONToken _币种排行
Nillion _币种排行
Kite _加密货币行情
SuperVerse _比特币行情
SuperRare _BTC行情
Stellar _比特币行情
Injective _比特币行情
Artificial _数字货币市值
SuperRare _以太坊ETH价格
Stellar _比特币
Eigenlayer _加密货币行情
Aptos _数字货币市值
Panther _币种排行