24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1777
24H 成交量$27.94万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.31万 | $901.36万 | -4.37% |
| 622 |
MRNABMRNAB
|
$219.48 | $221.02 | $219.24 | $3.65万 | — | -0.70% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 364 |
MIRAMira Network
|
$0.04004 | $0.04136 | $0.03978 | $29.54万 | $771.12万 | -2.51% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.60万 | — | -5.13% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
PROVESuccinct
|
$0.2008 | $0.2288 | $0.2004 | $141.17万 | $3,987.95万 | -9.43% |
| 55 |
CRCLBCRCLB
|
$73.11 | $73.37 | $72.46 | $389.15万 | — | 0.38% |
| 110 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.47万 | $2,942.50万 | 2.59% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.16万 | — | 0.65% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $155.05万 | $3.23亿 | -1.24% |
| 505 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.73万 | $562.50万 | -2.76% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01682 | $20.39万 | — | -2.93% |
相关站点
共 40 个
Origin _BTC行情
BIO Protocol _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
Ethena _币种排行
Quant _加密货币行情
Plasma _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _数字货币市值
DODO _币种排行
OFFICIAL TRUMP _比特币
MSTRB _币种排行
EUR _比特币行情
Zcash _BTC行情
Eigenlayer _加密货币行情
Uniswap _数字货币市值
Ethereum _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _BTC行情
Kite _币种排行
Lisk _比特币
Lisk _数字货币市值
Bitcoin Cash _币种排行
USDC _币种排行
Plume _比特币
DODO _币种排行
Starknet _加密货币行情
NVDAB _比特币行情
THORChain _以太坊ETH价格
Gitcoin _BTC行情
MARSCOIN _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币行情
CoW Protocol _以太坊ETH价格
Injective _比特币
Dash _数字货币市值
SuperVerse _数字货币市值
Stacks _币种排行
Bubblemaps _BTC行情