24H 最高$0.00439
24H 最低$0.00424
今日开盘$0.00436
24H 成交量$4.59万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.07万 | $1,772.85万 | -3.17% |
| 350 |
RARESuperRare
|
$0.01252 | $0.01291 | $0.0124 | $30.67万 | $896.31万 | -2.42% |
| 613 |
MRNABMRNAB
|
$219.9 | $220.78 | $219.22 | $4.46万 | — | -0.40% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.33万 | $1,976.72万 | -2.43% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.68万 | $769.81万 | -1.51% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.35万 | — | -4.04% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 142 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.2004 | $106.09万 | $3,961.44万 | -3.99% |
| 52 |
CRCLBCRCLB
|
$72.85 | $73.37 | $72.46 | $420.91万 | — | 0.11% |
| 107 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.51% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | -0.13% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 108 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $160.76万 | $3.22亿 | 0.88% |
| 512 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.23万 | $557.65万 | -3.26% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.22% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.01万 | — | -2.27% |
相关站点
共 40 个
CoW Protocol _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Plume _以太坊ETH价格
Ethena _数字货币市值
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Pepe _币种排行
Stacks _比特币
Tether Gold _BTC行情
Stacks _加密货币行情
COTI _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _BTC行情
Celo _比特币
Litecoin _比特币行情
Midnight _比特币
Uniswap _币种排行
Litecoin _加密货币行情
Ondo _加密货币行情
Aerodrome _币种排行
Initia _比特币
Dogecoin _币种排行
CRCLB _BTC行情
Celestia _比特币行情
Hemi _数字货币市值
DODO _BTC行情
SNDKB _BTC行情
Hyperliquid _BTC行情
United Stables _加密货币行情
XRP _BTC行情
BNB _以太坊ETH价格
CRCLB _数字货币市值
Dogecoin _加密货币行情
USD1 _加密货币行情
Gram _数字货币市值
BIO Protocol _比特币
Starknet _币种排行