24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.03
24H 成交量$18.58万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.19% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.66% |
| 386 |
RARESuperRare
|
$0.01267 | $0.01283 | $0.0124 | $27.73万 | $896.31万 | -0.32% |
| 597 |
MRNABMRNAB
|
$220.68 | $221.87 | $219.22 | $7.36万 | — | 0.45% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 588 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 382 |
MIRAMira Network
|
$0.03981 | $0.04066 | $0.03949 | $27.79万 | $769.81万 | -1.02% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 241 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00254 | $52.41万 | — | -1.87% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.14万 | $3,961.44万 | -4.21% |
| 49 |
CRCLBCRCLB
|
$74.23 | $74.46 | $72.46 | $510.80万 | — | 2.06% |
| 139 |
STEEMSteem
|
$0.05005 | $0.05455 | $0.04966 | $112.21万 | $2,883.04万 | -4.25% |
| 670 |
PENGBPENGB
|
$53.38 | $53.52 | $52.09 | $1.25万 | — | 1.52% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.78% |
| 612 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | 0.00% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01725 | $0.01664 | $19.50万 | — | -1.28% |
相关站点
共 40 个
Aave _币种排行
BEAMX _比特币行情
牛来 _比特币
THORChain _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _比特币行情
Mitosis _比特币
LayerZero _币种排行
Holo _以太坊ETH价格
Uniswap _比特币
Mitosis _比特币
XRP _币种排行
Reserve Rights _比特币行情
Nillion _比特币行情
SKHYB _加密货币行情
Gitcoin _比特币行情
Celestia _以太坊ETH价格
ZAMA _比特币
Bitcoin _比特币行情
Gitcoin _BTC行情
Litecoin _比特币行情
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
Celo _比特币行情
Celestia _以太坊ETH价格
GOOGLB _加密货币行情
Hashflow _加密货币行情
RWUSD _币种排行
TRON _比特币行情
CRCLB _加密货币行情
Tether Gold _BTC行情
QQQB _以太坊ETH价格
THORChain _BTC行情
Nillion _以太坊ETH价格
Arbitrum _数字货币市值
Ethereum _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币行情
Litecoin _BTC行情