24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01145
24H 成交量$27.74万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 583 |
LISTALista DAO
|
$0.0766 | $0.0791 | $0.0757 | $8.02万 | $1,772.85万 | -3.04% |
| 369 |
RARESuperRare
|
$0.01277 | $0.01287 | $0.0124 | $28.64万 | $896.31万 | -0.62% |
| 620 |
MRNABMRNAB
|
$221.4 | $221.78 | $219.22 | $4.42万 | — | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 581 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.09万 | $1,976.72万 | -2.25% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 378 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.02万 | $769.81万 | -1.62% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.25万 | — | -3.35% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.22万 | $3,961.44万 | -5.21% |
| 48 |
CRCLBCRCLB
|
$73.54 | $73.84 | $72.46 | $470.62万 | — | 1.18% |
| 130 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04966 | $123.67万 | $2,883.04万 | -1.70% |
| 664 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 100 |
SEISei
|
$0.04835 | $0.04856 | $0.04707 | $177.95万 | $3.22亿 | 1.36% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.31% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $18.18万 | — | -2.23% |
相关站点
共 40 个
EUR _数字货币市值
Hedera _币种排行
Reserve Rights _加密货币行情
INTWB _BTC行情
TONToken _比特币
INTWB _币种排行
Sophon _BTC行情
BIO Protocol _比特币行情
Bubblemaps _比特币行情
Plume _币种排行
Cosmos _数字货币市值
Aster _币种排行
Reserve Rights _加密货币行情
USD1 _币种排行
Bitcoin _加密货币行情
Solv Protocol _加密货币行情
Quant _BTC行情
Ondo _比特币行情
Power Ledger _BTC行情
SuperVerse _比特币
SKHYB _比特币
Vanar Chain _数字货币市值
Stellar _比特币行情
Lisk _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Gram _比特币行情
MARSCOIN _币种排行
Bitcoin _币种排行
Injective _以太坊ETH价格
THORChain _币种排行
INTWB _数字货币市值
RWUSD _加密货币行情
Gravity _币种排行
INTWB _加密货币行情
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
THORChain _币种排行
SNDKB _比特币
Uniswap _比特币行情