币量流动
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1362 -3.75% SparkSPK $0.016921 -3.20% Floki Inu $0.00002316 -0.43% Quickswap [OLD] $0.00235 -18.97% Katana Network $0.00402 -0.25% TCT $0.00312 -6.59% ORN $1.053 +1.64% NEBL $0.355 -13.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
656 NFLXB NFLXBNFLXB $62.12 $62.33 $61.97$1.27万 — 0.19%
585 LISTA LISTALista DAO $0.0765 $0.0792 $0.0757$7.21万 $1,772.85万 -3.17%
353 RARE RARESuperRare $0.01259 $0.01291 $0.0124$30.37万 $896.31万 -1.56%
612 MRNAB MRNABMRNAB $220.98 $221.00 $219.22$4.73万 — 0.65%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
575 HOLO HOLOHoloworld AI $0.0563 $0.0577 $0.056$8.26万 $1,976.72万 -2.09%
267 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
375 MIRA MIRAMira Network $0.03981 $0.04066 $0.03952$27.45万 $769.81万 -1.31%
578 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $891.04万 0.75%
241 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254$52.29万 — -2.61%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
144 PROVE PROVESuccinct $0.2001 $0.2122 $0.1998$104.61万 $3,961.44万 -4.71%
50 CRCLB CRCLBCRCLB $73.24 $73.37 $72.46$447.03万 — 0.80%
108 STEEM STEEMSteem $0.05031 $0.05455 $0.04897$161.20万 $2,883.04万 2.22%
659 PENGB PENGBPENGB $52.55 $53.50 $52.09$1.22万 — -0.13%
286 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
102 SEI SEISei $0.04826 $0.04856 $0.04707$171.40万 $3.22亿 1.22%
523 YB YBYield Basis $0.0627 $0.0655 $0.0621$12.75万 $557.65万 -2.79%
596 XNO XNONano $0.322 $0.329 $0.32$6.06万 $4,339.23万 -1.23%
460 AIGENSYN AIGENSYNAIGENSYN $0.01675 $0.01725 $0.01664$17.87万 — -1.99%

相关站点

共 40 个
Solana _比特币 EUR _加密货币行情 Internet _比特币行情 Aster _以太坊ETH价格 COTI _加密货币行情 Ripple USD _数字货币市值 Aster _币种排行 Power Ledger _比特币 Initia _数字货币市值 TRON _BTC行情 PancakeSwap _加密货币行情 Gitcoin _比特币 Hedera _BTC行情 LayerZero _币种排行 Sophon _加密货币行情 DODO _比特币行情 Aster _比特币行情 MSTRB _比特币行情 Solv Protocol _比特币 Mitosis _以太坊ETH价格 Stacks _加密货币行情 Avalanche _以太坊ETH价格 Arbitrum _数字货币市值 Pudgy Penguins _BTC行情 Mitosis _以太坊ETH价格 INTWB _比特币行情 Litecoin _比特币行情 Ethena _加密货币行情 PAX Gold _加密货币行情 Gitcoin _币种排行 SOXLB _以太坊ETH价格 Midnight _比特币行情 Injective _币种排行 First Digital _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Artificial _加密货币行情 INTCB _币种排行 Starknet _加密货币行情 BNB _BTC行情 Aptos _以太坊ETH价格