24H 最高$401.37
24H 最低$399.30
今日开盘$399.64
24H 成交量$40.97万
流通市值—
24H 涨跌额($0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.36% |
| 559 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $9.80万 | $1,786.90万 | -3.12% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.30万 | $901.36万 | -3.93% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.02 | $219.24 | $3.64万 | — | -0.58% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.93万 | $1,991.33万 | -1.90% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 363 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.67% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 246 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $54.21万 | — | -6.91% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
PROVESuccinct
|
$0.2009 | $0.2288 | $0.2004 | $145.91万 | $3,987.95万 | -9.87% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $389.29万 | — | 0.39% |
| 109 |
STEEMSteem
|
$0.05075 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.32% |
| 662 |
PENGBPENGB
|
$53.19 | $53.28 | $52.19 | $1.18万 | — | 0.95% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 105 |
SEISei
|
$0.04782 | $0.04856 | $0.04735 | $154.82万 | $3.23亿 | -1.46% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -3.06% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0174 | $0.01682 | $20.25万 | — | -3.05% |
相关站点
共 40 个
SNDKB _比特币行情
Caldera _BTC行情
Origin _币种排行
Aptos _币种排行
Bitcoin _BTC行情
SOXLB _加密货币行情
Pudgy Penguins _币种排行
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
CRCLB _币种排行
Bitcoin Cash _币种排行
Aerodrome _比特币行情
Chainlink _比特币
Worldcoin _BTC行情
Morpho _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CoW Protocol _以太坊ETH价格
Solana _BTC行情
Initia _比特币行情
Eigenlayer _数字货币市值
Aerodrome _以太坊ETH价格
BIO Protocol _加密货币行情
NVDAB _比特币行情
Gram _比特币
Quant _币种排行
Plasma _BTC行情
Nillion _数字货币市值
Reserve Rights _BTC行情
Arbitrum _比特币行情
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Reserve Rights _币种排行
PAX Gold _加密货币行情
NVDAB _BTC行情
Vanar Chain _比特币
BNB _比特币