24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4737
24H 成交量$231.34万
流通市值$4.69亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.42万 | — | 0.29% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 406 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $25.76万 | $896.31万 | -0.08% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.31万 | — | 0.36% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 587 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 395 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.73万 | $769.81万 | -1.05% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 240 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.46万 | — | -1.87% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1997 | $102.29万 | $3,961.44万 | -4.45% |
| 48 |
CRCLBCRCLB
|
$74.28 | $74.46 | $72.46 | $529.95万 | — | 1.85% |
| 145 |
STEEMSteem
|
$0.05008 | $0.05455 | $0.04966 | $104.18万 | $2,883.04万 | -5.42% |
| 670 |
PENGBPENGB
|
$53.29 | $53.54 | $52.09 | $1.27万 | — | 1.45% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
SEISei
|
$0.0488 | $0.04886 | $0.04707 | $183.47万 | $3.22亿 | 2.18% |
| 527 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.99万 | $557.65万 | -2.48% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.31% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.53万 | — | -1.57% |
相关站点
共 40 个
Celo _币种排行
牛来 _比特币行情
PAX Gold _数字货币市值
Cardano _BTC行情
BIO Protocol _以太坊ETH价格
Solv Protocol _BTC行情
Power Ledger _BTC行情
Pump.fun _币种排行
Celestia _数字货币市值
DODO _币种排行
Holo _币种排行
First Digital _加密货币行情
RWUSD _比特币
GOOGLB _数字货币市值
XRP _比特币行情
Dogecoin _加密货币行情
Ondo _加密货币行情
XRP _BTC行情
Bitcoin Cash _BTC行情
SKHYB _比特币行情
NVDAB _以太坊ETH价格
Holo _数字货币市值
Vanar Chain _加密货币行情
Dash _BTC行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
Official _比特币
Prometeus _加密货币行情
Plume _加密货币行情
MUB _比特币行情
Vanar Chain _币种排行
Zcash _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
Bitcoin Cash _加密货币行情
EUR _BTC行情
CRCLB _比特币行情
Origin _加密货币行情
Nillion _以太坊ETH价格
TONToken _数字货币市值