24H 最高$0.0488
24H 最低$0.0463
今日开盘$0.0486
24H 成交量$13.74万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.04万 | — | 0.19% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.075 | $9.55万 | $1,772.85万 | -2.70% |
| 498 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $17.39万 | $896.31万 | -2.22% |
| 553 |
MRNABMRNAB
|
$222.21 | $224.31 | $219.22 | $12.93万 | — | 1.04% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.93万 | $1,976.72万 | -2.80% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 477 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03916 | $19.26万 | $769.81万 | -0.99% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 294 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $41.16万 | — | -6.99% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
PROVESuccinct
|
$0.19 | $0.2065 | $0.1889 | $108.81万 | $3,961.44万 | -7.81% |
| 46 |
CRCLBCRCLB
|
$72.87 | $74.72 | $72.71 | $658.30万 | — | 0.06% |
| 202 |
STEEMSteem
|
$0.0483 | $0.05227 | $0.04799 | $71.65万 | $2,883.04万 | -6.88% |
| 652 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $3.82万 | — | 0.06% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $248.55万 | $3.22亿 | -1.23% |
| 530 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.39万 | $557.65万 | -5.01% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.57万 | — | -4.67% |
相关站点
共 40 个
Ethereum _BTC行情
CRCLB _比特币
MARSCOIN _比特币行情
Holo _比特币行情
Zcash _数字货币市值
Hashflow _加密货币行情
KORUB _数字货币市值
Sei _以太坊ETH价格
Aptos _币种排行
XRP _币种排行
Arbitrum _BTC行情
Tether Gold _币种排行
LayerZero _数字货币市值
Ondo _比特币行情
Hyperliquid _比特币
Gram _以太坊ETH价格
Cardano _比特币
INTCB _以太坊ETH价格
Ethena _比特币行情
Hashflow _加密货币行情
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _比特币行情
USDC _以太坊ETH价格
Ethena USDe _BTC行情
TQQQB _比特币行情
NFPrompt _比特币
Ethereum _数字货币市值
Sophon _币种排行
Cardano _比特币
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Bitcoin _币种排行
TONToken _加密货币行情
LayerZero _币种排行
TONToken _比特币行情
ZAMA _比特币