币量流动
行情总览
SSV

SSV Network

SSV · 美元计价
$2.27
0.13% ≈ ￥14.982 ($0.00)
更新于 2026-11-02 03:25:01
← 行情列表
24H 最高$2.32
24H 最低$2.25
今日开盘$2.267
24H 成交量$13.87万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0626 -3.40% Nervos NetworkCKB $0.001212 -2.18% Measurable Data TokenMDT $0.00403 -4.50% Paris Saint-Germain Fan TokenPSG $0.381 -1.04% Dogs $0.00003211 -2.13% Kava LendHARD $0.0095 -40.25% Vana $0.823 -3.06% Ankr $0.00385 -2.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
656 NFLXB NFLXBNFLXB $62.23 $62.33 $61.93$1.31万 — 0.32%
597 LISTA LISTALista DAO $0.0762 $0.0792 $0.0759$5.55万 $1,772.85万 -3.67%
277 RARE RARESuperRare $0.01249 $0.01312 $0.0124$43.31万 $896.31万 -4.51%
625 MRNAB MRNABMRNAB $219.36 $220.82 $219.24$3.60万 — -0.61%
263 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $129.83万 -5.46%
570 HOLO HOLOHoloworld AI $0.0562 $0.0578 $0.0562$8.62万 $1,976.72万 -2.43%
272 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.29亿 0.76%
373 MIRA MIRAMira Network $0.03966 $0.04066 $0.03952$27.64万 $769.81万 -1.88%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $891.04万 0.75%
245 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254$50.94万 — -4.43%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
138 PROVE PROVESuccinct $0.2018 $0.2156 $0.2004$109.56万 $3,961.44万 -6.23%
51 CRCLB CRCLBCRCLB $72.83 $73.37 $72.46$416.76万 — 0.11%
109 STEEM STEEMSteem $0.05052 $0.05455 $0.04878$156.65万 $2,883.04万 2.45%
658 PENGB PENGBPENGB $52.56 $53.50 $52.18$1.25万 — -0.30%
292 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
111 SEI SEISei $0.04741 $0.04856 $0.04707$155.35万 $3.22亿 -1.06%
503 YB YBYield Basis $0.0626 $0.0655 $0.0621$13.88万 $557.65万 -3.40%
598 XNO XNONano $0.322 $0.329 $0.32$5.48万 $4,339.23万 -0.92%
454 AIGENSYN AIGENSYNAIGENSYN $0.01674 $0.01725 $0.01668$18.33万 — -2.39%

相关站点

共 40 个
Litecoin _比特币 Lisk _比特币行情 ZAMA _BTC行情 Morpho _数字货币市值 Eigenlayer _币种排行 Quant _数字货币市值 Ethena _比特币行情 USD1 _加密货币行情 THORChain _比特币行情 Avalanche _币种排行 Ondo _加密货币行情 Pepe _比特币行情 OFFICIAL TRUMP _BTC行情 Ripple USD _数字货币市值 BIO Protocol _比特币行情 GOOGLB _比特币 PAX Gold _加密货币行情 First Digital _数字货币市值 BitTensor _以太坊ETH价格 Uniswap _比特币行情 Solv Protocol _以太坊ETH价格 SuperVerse _比特币行情 TRON _比特币 Internet _加密货币行情 Solana _币种排行 Uniswap _以太坊ETH价格 Aave _比特币行情 BitTensor _比特币 Ethereum _加密货币行情 Vanar Chain _数字货币市值 Worldcoin _BTC行情 Zcash _以太坊ETH价格 Zcash _比特币行情 DODO _币种排行 Aerodrome _数字货币市值 EUR _加密货币行情 USD1 _比特币 Ondo _比特币行情 Lisk _加密货币行情 United Stables _以太坊ETH价格