24H 最高$1,191.76
24H 最低$1,151.06
今日开盘$1151.23
24H 成交量$853.84万
流通市值—
24H 涨跌额($32.62)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.04% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.51万 | $896.31万 | 0.64% |
| 593 |
MRNABMRNAB
|
$220.18 | $221.87 | $219.22 | $7.23万 | — | 0.28% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 414 |
MIRAMira Network
|
$0.04005 | $0.04066 | $0.03949 | $24.57万 | $769.81万 | 0.40% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.99万 | — | -2.63% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
PROVESuccinct
|
$0.1999 | $0.2107 | $0.1992 | $100.41万 | $3,961.44万 | -4.58% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.46 | $72.46 | $657.27万 | — | 1.58% |
| 151 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04966 | $96.26万 | $2,883.04万 | -2.98% |
| 661 |
PENGBPENGB
|
$53.47 | $53.68 | $52.09 | $1.92万 | — | 1.56% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
SEISei
|
$0.04833 | $0.04894 | $0.04707 | $222.85万 | $3.22亿 | 1.13% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.93% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.34万 | — | -1.41% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
United Stables _比特币
XRP _数字货币市值
Caldera _比特币
QQQB _加密货币行情
Sophon _比特币
Power Ledger _加密货币行情
BIO Protocol _BTC行情
USDC _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _BTC行情
RWUSD _数字货币市值
TONToken _比特币行情
Near Protocol _比特币行情
Bubblemaps _BTC行情
Uniswap _比特币
Hedera _数字货币市值
Tether Gold _币种排行
Tether Gold _比特币
GOOGLB _比特币行情
Prometeus _BTC行情
Caldera _BTC行情
MARSCOIN _币种排行
Gitcoin _BTC行情
BIO Protocol _数字货币市值
Sei _币种排行
Solana _加密货币行情
EUR _比特币
MARSCOIN _BTC行情
INTCB _币种排行
Nillion _币种排行
Reserve Rights _数字货币市值
Dash _比特币
RWUSD _比特币
CRCLB _数字货币市值
Plasma _比特币行情
Stellar _数字货币市值
LayerZero _BTC行情
THORChain _加密货币行情
Injective _数字货币市值