24H 最高$0.02461
24H 最低$0.0234
今日开盘$0.02418
24H 成交量$33.62万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
NFLXBNFLXB
|
$62.13 | $62.33 | $61.97 | $1.26万 | — | 0.21% |
| 584 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.18万 | $1,772.85万 | -3.30% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.81万 | $896.31万 | -2.65% |
| 612 |
MRNABMRNAB
|
$220.73 | $220.84 | $219.22 | $4.64万 | — | 0.54% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 376 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03952 | $27.31万 | $769.81万 | -1.22% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 143 |
PROVESuccinct
|
$0.2 | $0.2122 | $0.1998 | $104.65万 | $3,961.44万 | -4.94% |
| 50 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $445.94万 | — | 0.48% |
| 108 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04886 | $161.33万 | $2,883.04万 | 2.54% |
| 658 |
PENGBPENGB
|
$52.61 | $53.50 | $52.09 | $1.22万 | — | 0.31% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 106 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $163.73万 | $3.22亿 | 1.11% |
| 523 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.38万 | $557.65万 | -3.41% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.31% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $17.07万 | — | -2.16% |
相关站点
共 40 个
CRCLB _比特币
TRON _数字货币市值
BEAMX _数字货币市值
Hyperliquid _加密货币行情
Stellar _比特币
Sophon _比特币行情
Prometeus _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
Solv Protocol _比特币
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Litecoin _币种排行
Gravity _比特币行情
LayerZero _数字货币市值
Nillion _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _加密货币行情
Gram _比特币
EUR _数字货币市值
Avalanche _数字货币市值
SNDKB _以太坊ETH价格
Plume _币种排行
BIO Protocol _加密货币行情
TRON _数字货币市值
BIO Protocol _数字货币市值
Gitcoin _比特币行情
Avalanche _比特币行情
MSTRB _加密货币行情
United Stables _数字货币市值
THORChain _数字货币市值
Avalanche _比特币行情
Tether Gold _比特币行情
Litecoin _币种排行
Morpho _币种排行
Stellar _加密货币行情
SNDKB _数字货币市值
Starknet _币种排行
BIO Protocol _加密货币行情