24H 最高$0.05235
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 106 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $154.90万 | $901.36万 | -7.29% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.64万 | — | -0.50% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.0579 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 358 |
MIRAMira Network
|
$0.04005 | $0.04109 | $0.03978 | $30.30万 | $771.12万 | -2.51% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 238 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.85万 | — | -4.43% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.2004 | $125.50万 | $3,987.95万 | -10.43% |
| 56 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $389.12万 | — | 0.55% |
| 109 |
STEEMSteem
|
$0.05097 | $0.05455 | $0.04878 | $151.54万 | $2,942.50万 | 2.99% |
| 660 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 107 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $153.19万 | $3.23亿 | -0.79% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.14万 | $562.50万 | -2.61% |
| 591 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.91万 | $4,364.96万 | -0.92% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.10万 | — | -2.19% |
相关站点
共 40 个
Dash _币种排行
Pudgy Penguins _比特币
Vanar Chain _币种排行
TRON _币种排行
Celo _币种排行
Near Protocol _BTC行情
INTWB _比特币
Gram _比特币行情
Artificial _币种排行
SOXLB _币种排行
BIO Protocol _币种排行
Pepe _比特币
BNB _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
SNDKB _BTC行情
Injective _币种排行
EUR _比特币
ZAMA _加密货币行情
NFPrompt _数字货币市值
Morpho _数字货币市值
MARSCOIN _比特币行情
Prometeus _数字货币市值
Pepe _加密货币行情
Cosmos _数字货币市值
INTWB _数字货币市值
Avalanche _币种排行
Chainlink _数字货币市值
Solana _以太坊ETH价格
Injective _比特币行情
MARSCOIN _比特币
Sui _加密货币行情
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
Celo _BTC行情
Hashflow _比特币
Reserve Rights _以太坊ETH价格
Filecoin _BTC行情