24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0507
24H 成交量$17.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.46万 | — | 0.03% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.65万 | $1,772.85万 | -2.82% |
| 435 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01227 | $22.23万 | $896.31万 | -1.12% |
| 588 |
MRNABMRNAB
|
$220.94 | $222.86 | $219.22 | $9.25万 | — | 0.56% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 638 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 469 |
MIRAMira Network
|
$0.03944 | $0.04066 | $0.03916 | $18.65万 | $769.81万 | -1.60% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 258 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.63万 | — | -1.54% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
PROVESuccinct
|
$0.1946 | $0.2085 | $0.1927 | $110.80万 | $3,961.44万 | -6.40% |
| 45 |
CRCLBCRCLB
|
$73.96 | $74.72 | $72.66 | $647.55万 | — | 0.97% |
| 158 |
STEEMSteem
|
$0.04833 | $0.05455 | $0.04818 | $100.63万 | $2,883.04万 | -7.43% |
| 649 |
PENGBPENGB
|
$53.51 | $54.19 | $52.09 | $3.43万 | — | 0.91% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $246.80万 | $3.22亿 | -0.08% |
| 545 |
YBYield Basis
|
$0.0615 | $0.0643 | $0.0611 | $12.92万 | $557.65万 | -4.36% |
| 640 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.39万 | $4,339.23万 | -3.65% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01722 | $0.0163 | $25.91万 | — | -4.90% |
相关站点
共 40 个
Ondo _比特币行情
BNB _加密货币行情
Ethereum _BTC行情
MSTRB _比特币
Lisk _数字货币市值
TQQQB _比特币
Ethena _比特币行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
Bitcoin Cash _币种排行
RWUSD _数字货币市值
Celo _BTC行情
Solv Protocol _加密货币行情
QQQB _比特币
RedStone _币种排行
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _币种排行
TONToken _BTC行情
Dogecoin _以太坊ETH价格
XRP _币种排行
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
Sei _以太坊ETH价格
Aster _数字货币市值
Polkadot _数字货币市值
Bitcoin _数字货币市值
INTCB _比特币行情
INTCB _比特币行情
DRAMB _数字货币市值
Bubblemaps _比特币
United Stables _币种排行
CRCLB _BTC行情
Solana _比特币行情
Prometeus _数字货币市值
Aptos _数字货币市值
Stellar _以太坊ETH价格
Lisk _数字货币市值