24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00496
24H 成交量$35.83万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.41万 | — | 0.44% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.29% |
| 406 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.83万 | $896.31万 | 0.32% |
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | 0.09% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 592 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $7.67万 | $1,976.72万 | -1.39% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 410 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03949 | $25.01万 | $769.81万 | -0.48% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -3.73% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1992 | $101.62万 | $3,961.44万 | -5.22% |
| 45 |
CRCLBCRCLB
|
$73.94 | $74.46 | $72.46 | $630.68万 | — | 1.23% |
| 151 |
STEEMSteem
|
$0.04993 | $0.05455 | $0.04966 | $96.49万 | $2,883.04万 | -2.58% |
| 664 |
PENGBPENGB
|
$53.54 | $53.55 | $52.09 | $1.74万 | — | 1.69% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 99 |
SEISei
|
$0.0487 | $0.04894 | $0.04707 | $184.68万 | $3.22亿 | 1.88% |
| 528 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.08万 | $557.65万 | -2.79% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.50万 | — | -1.92% |
相关站点
共 40 个
Initia _BTC行情
Starknet _数字货币市值
Hemi _比特币行情
NFPrompt _数字货币市值
Litecoin _比特币行情
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _BTC行情
Near Protocol _加密货币行情
Celestia _加密货币行情
United Stables _比特币
MSTRB _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
Origin _币种排行
Injective _比特币行情
牛来 _以太坊ETH价格
Prometeus _BTC行情
Hemi _比特币行情
Ethereum _币种排行
Morpho _币种排行
Cosmos _数字货币市值
Gram _比特币
Quant _比特币行情
Ethereum _比特币行情
MUB _比特币行情
Power Ledger _比特币行情
DODO _BTC行情
Stacks _数字货币市值
牛来 _以太坊ETH价格
SKHYB _比特币
EUR _币种排行
Cardano _BTC行情
COTI _以太坊ETH价格
Plume _比特币行情
THORChain _币种排行
Power Ledger _币种排行
ZAMA _加密货币行情
TQQQB _数字货币市值
Bitcoin _以太坊ETH价格