24H 最高$0.1485
24H 最低$0.1341
今日开盘$0.1485
24H 成交量$109.61万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NFLXBNFLXB
|
$62.75 | $64.18 | $62.66 | $8.33万 | — | -1.48% |
| 449 |
LISTALista DAO
|
$0.0737 | $0.0751 | $0.0722 | $27.84万 | $1,680.58万 | -0.67% |
| 582 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $14.59万 | $759.24万 | -2.02% |
| 205 |
MRNABMRNAB
|
$253.88 | $280.03 | $251.73 | $87.82万 | — | -8.87% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 415 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $31.48万 | $1,886.03万 | -1.10% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 539 |
MIRAMira Network
|
$0.03435 | $0.03607 | $0.03392 | $18.71万 | $654.41万 | -3.70% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 277 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00187 | $56.63万 | — | -3.54% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
PROVESuccinct
|
$0.1687 | $0.1735 | $0.165 | $17.86万 | $3,261.73万 | -2.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$64.35 | $68.70 | $63.64 | $1,582.01万 | $1.68亿 | -4.74% |
| 633 |
STEEM斯蒂姆币
|
$0.04632 | $0.04754 | $0.0457 | $9.98万 | $2,595.63万 | -1.84% |
| 657 |
PENGBPENGB
|
$44.25 | $47.38 | $43.41 | $7.51万 | — | -2.81% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 115 |
SEISei
|
$0.0431 | $0.04498 | $0.04253 | $203.21万 | $2.89亿 | -3.56% |
| 330 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $46.06万 | $423.68万 | -2.24% |
| 661 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.49万 | $4,231.14万 | -2.78% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $24.46万 | — | -1.97% |
相关站点
共 40 个
瑞波币 _比特币行情
达世币 _数字货币市值
Holo _比特币
Solana _比特币
比特现金 _加密货币行情
ONEchain _比特币行情
Ripple USD _BTC行情
波场 _BTC行情
Pudgy Penguins _BTC行情
Test _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _BTC行情
TONToken _比特币
Ethena _加密货币行情
Aster _以太坊ETH价格
Quant _BTC行情
Official _以太坊ETH价格
Quant _币种排行
Chainlink _比特币行情
Pump.fun _加密货币行情
Aster _比特币
BFUSD _加密货币行情
Ethena _币种排行
Midnight _加密货币行情
Injective _加密货币行情
莱特币 _数字货币市值
Pepe _比特币行情
Uniswap _加密货币行情
StraitsX USD _BTC行情
Holo _加密货币行情
Midnight _比特币行情
Chainlink _比特币行情
Sophon _数字货币市值
RWUSD _比特币
BEAMX _以太坊ETH价格
Caldera _比特币
Quant _比特币
Near Protocol _币种排行
Internet _比特币