24H 最高$1.64
24H 最低$1.59
今日开盘$1.6183
24H 成交量$76.34万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.06 | $1.57万 | — | 0.02% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.08% |
| 451 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01227 | $21.16万 | $896.31万 | -2.07% |
| 569 |
MRNABMRNAB
|
$223.29 | $223.29 | $219.22 | $10.96万 | — | 1.66% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 640 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.63万 | $1,976.72万 | -2.97% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 476 |
MIRAMira Network
|
$0.03963 | $0.04066 | $0.03916 | $18.46万 | $769.81万 | -1.30% |
| 606 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 255 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.60万 | — | -2.31% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
PROVESuccinct
|
$0.1915 | $0.208 | $0.1911 | $111.38万 | $3,961.44万 | -7.89% |
| 46 |
CRCLBCRCLB
|
$73.74 | $74.72 | $72.66 | $637.53万 | — | 0.89% |
| 184 |
STEEMSteem
|
$0.04833 | $0.05227 | $0.04799 | $77.00万 | $2,883.04万 | -5.62% |
| 648 |
PENGBPENGB
|
$53.34 | $54.19 | $52.09 | $3.46万 | — | 0.66% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
SEISei
|
$0.04733 | $0.04898 | $0.04707 | $241.32万 | $3.22亿 | -1.33% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.60万 | $557.65万 | -4.84% |
| 641 |
XNONano
|
$0.316 | $0.329 | $0.316 | $4.53万 | $4,339.23万 | -3.36% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01719 | $0.01628 | $26.52万 | — | -4.90% |
相关站点
共 40 个
SuperVerse _加密货币行情
Litecoin _以太坊ETH价格
Aave _比特币
Internet _BTC行情
EUR _BTC行情
Solv Protocol _比特币行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
RWUSD _加密货币行情
BitTensor _比特币行情
TQQQB _加密货币行情
Ethereum _数字货币市值
Artificial _加密货币行情
Quant _BTC行情
Uniswap _比特币行情
Internet _币种排行
Ripple USD _币种排行
Zcash _比特币行情
BNB _比特币
Ethena USDe _数字货币市值
Bitcoin _以太坊ETH价格
Prometeus _比特币
SOXLB _以太坊ETH价格
Official _币种排行
XRP _币种排行
Gitcoin _数字货币市值
MUB _数字货币市值
USDC _比特币行情
Vanar Chain _比特币
EUR _比特币
INTCB _加密货币行情
Prometeus _数字货币市值
Dogecoin _BTC行情
United Stables _加密货币行情
Internet _BTC行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _比特币行情