24H 最高$0.1066
24H 最低$0.0987
今日开盘$0.1063
24H 成交量$44.28万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
NFLXBNFLXB
|
$62.31 | $62.39 | $62.06 | $1.61万 | — | 0.05% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.82% |
| 451 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $21.13万 | $896.31万 | -1.43% |
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.27万 | — | 1.46% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.71万 | $1,976.72万 | -2.97% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 483 |
MIRAMira Network
|
$0.03972 | $0.04066 | $0.03916 | $18.31万 | $769.81万 | -1.15% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 256 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $50.49万 | — | -2.68% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.191 | $0.2066 | $0.1908 | $109.35万 | $3,961.44万 | -7.10% |
| 48 |
CRCLBCRCLB
|
$73.65 | $74.72 | $72.66 | $638.22万 | — | 0.79% |
| 189 |
STEEMSteem
|
$0.04822 | $0.05227 | $0.04799 | $75.68万 | $2,883.04万 | -7.06% |
| 649 |
PENGBPENGB
|
$53.5 | $54.19 | $52.09 | $3.46万 | — | 0.96% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $238.62万 | $3.22亿 | -1.27% |
| 539 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $13.65万 | $557.65万 | -4.68% |
| 640 |
XNONano
|
$0.316 | $0.329 | $0.316 | $4.65万 | $4,339.23万 | -3.95% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.32万 | — | -4.78% |
相关站点
共 40 个
Avalanche _数字货币市值
Official _比特币行情
First Digital _BTC行情
CRCLB _加密货币行情
Stellar _币种排行
NFPrompt _加密货币行情
Bitcoin _比特币行情
Vanar Chain _币种排行
Haedal _币种排行
Hedera _BTC行情
Official _比特币
Vanar Chain _数字货币市值
Ethereum _数字货币市值
Official _比特币
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _比特币行情
USDC _以太坊ETH价格
MSTRB _比特币
Caldera _BTC行情
Pump.fun _数字货币市值
KORUB _加密货币行情
Aptos _币种排行
Quant _以太坊ETH价格
Litecoin _币种排行
KORUB _数字货币市值
MSTRB _比特币
Aave _以太坊ETH价格
TONToken _比特币行情
Caldera _BTC行情
Hyperliquid _比特币行情
牛来 _加密货币行情
BNB _BTC行情
NFPrompt _加密货币行情
Solv Protocol _数字货币市值
Bitcoin _比特币行情
United Stables _BTC行情
Pepe _加密货币行情
BitTensor _数字货币市值