24H 最高$0.004299
24H 最低$0.00411
今日开盘$0.004244
24H 成交量$375.53万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 291 |
RARESuperRare
|
$0.01247 | $0.01295 | $0.0124 | $40.72万 | $896.31万 | -2.96% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.57万 | $1,976.72万 | -2.26% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 378 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.35万 | $769.81万 | -1.59% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 242 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.11万 | — | -4.82% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.22亿 | -0.69% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.67万 | $557.65万 | -3.40% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.75万 | — | -2.45% |
相关站点
共 40 个
TRON _比特币行情
Plume _BTC行情
Stellar _比特币行情
Hedera _币种排行
Avalanche _BTC行情
INTCB _比特币
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
MARSCOIN _加密货币行情
Stellar _数字货币市值
牛来 _以太坊ETH价格
Aster _币种排行
Arbitrum _币种排行
CRCLB _比特币行情
LayerZero _BTC行情
Plume _数字货币市值
COTI _比特币
MARSCOIN _BTC行情
Internet _数字货币市值
Worldcoin _币种排行
NVDAB _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _以太坊ETH价格
Sui _数字货币市值
Celestia _比特币
Quant _比特币
Solana _币种排行
Stellar _加密货币行情
Tether Gold _数字货币市值
Uniswap _数字货币市值
Official _比特币
Tether Gold _比特币行情
TRON _币种排行
Hashflow _比特币行情
Near Protocol _BTC行情
THORChain _币种排行
NFPrompt _加密货币行情
Plasma _BTC行情
BIO Protocol _比特币行情