24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.72万 | $1,772.85万 | -2.67% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.82万 | $896.31万 | 0.56% |
| 595 |
MRNABMRNAB
|
$220.98 | $221.87 | $219.22 | $7.90万 | — | 0.67% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.36万 | $769.81万 | -0.30% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.2002 | $0.2091 | $0.1992 | $101.29万 | $3,961.44万 | -3.89% |
| 42 |
CRCLBCRCLB
|
$74.21 | $74.72 | $72.46 | $710.64万 | — | 1.44% |
| 159 |
STEEMSteem
|
$0.04999 | $0.05455 | $0.04966 | $93.91万 | $2,883.04万 | -1.69% |
| 650 |
PENGBPENGB
|
$54.08 | $54.14 | $52.09 | $2.79万 | — | 2.64% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $233.45万 | $3.22亿 | 0.29% |
| 537 |
YBYield Basis
|
$0.0625 | $0.0653 | $0.0621 | $12.77万 | $557.65万 | -4.29% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.23% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $23.08万 | — | -2.22% |
相关站点
共 40 个
SNDKB _比特币行情
Ethena _数字货币市值
Sei _BTC行情
MARSCOIN _加密货币行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
Plume _比特币
BIO Protocol _数字货币市值
Caldera _加密货币行情
Aptos _BTC行情
Celestia _BTC行情
Prometeus _以太坊ETH价格
XRP _加密货币行情
Ethena _比特币行情
牛来 _数字货币市值
QQQB _加密货币行情
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
SNDKB _数字货币市值
Hashflow _数字货币市值
Sui _以太坊ETH价格
Quant _加密货币行情
Tether Gold _币种排行
BIO Protocol _以太坊ETH价格
牛来 _币种排行
MARSCOIN _数字货币市值
Kite _以太坊ETH价格
Uniswap _币种排行
USDC _数字货币市值
Starknet _比特币
Chainlink _加密货币行情
Morpho _比特币
Ethereum _加密货币行情
MSTRB _加密货币行情
Aptos _币种排行
SNDKB _币种排行
Ondo _数字货币市值
COTI _数字货币市值
Stellar _币种排行
TQQQB _加密货币行情