24H 最高$0.01409
24H 最低$0.01332
今日开盘$0.01376
24H 成交量$82.48万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.75万 | — | -0.97% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.22万 | $1,709.53万 | 1.62% |
| 552 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.52万 | $859.52万 | -2.40% |
| 120 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $143.83万 | — | -2.19% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 678 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.36% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 556 |
MIRAMira Network
|
$0.03729 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.25% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 220 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $64.09万 | — | -5.88% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
PROVESuccinct
|
$0.1771 | $0.1816 | $0.1612 | $56.40万 | $3,483.30万 | -1.01% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,303.98万 | $1.68亿 | -2.33% |
| 610 |
STEEM斯蒂姆币
|
$0.04821 | $0.04871 | $0.04758 | $8.91万 | $2,723.34万 | -0.27% |
| 651 |
PENGBPENGB
|
$42.01 | $43.87 | $40.53 | $5.31万 | — | 3.24% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 110 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $164.93万 | $3.18亿 | -1.43% |
| 265 |
YBYield Basis
|
$0.0519 | $0.0587 | $0.0513 | $49.73万 | $508.10万 | -10.98% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.21万 | $4,355.37万 | -1.85% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.17万 | — | -2.17% |
相关站点
共 40 个
Gitcoin _比特币
Uniswap _比特币
Celestia _比特币
Moonriver _加密货币行情
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
BMNRB _加密货币行情
Raydium _以太坊ETH价格
Hashflow _加密货币行情
Pudgy Penguins _比特币
Artificial _BTC行情
达世币 _加密货币行情
BFUSD _比特币行情
Ethena _加密货币行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
BFUSD _比特币行情
Aptos _比特币
Meteora _数字货币市值
Injective _加密货币行情
瑞波币 _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Plasma _加密货币行情
莱特币 _以太坊ETH价格
EUR _加密货币行情
LayerZero _比特币行情
Gram _BTC行情
Wormhole _BTC行情
Plasma _BTC行情
MarsCoin _数字货币市值
牛来 _BTC行情
应用链 _BTC行情
EUR _加密货币行情
大零币 _以太坊ETH价格
Wrapped _加密货币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情