24H 最高$79.09
24H 最低$78.61
今日开盘$78.73
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.09)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 362 |
MIRAMira Network
|
$0.04015 | $0.04085 | $0.03978 | $29.26万 | $769.81万 | -1.62% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.95万 | — | -4.80% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.12万 | $3,961.44万 | -8.58% |
| 54 |
CRCLBCRCLB
|
$73.27 | $73.37 | $72.46 | $392.40万 | — | 0.69% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 660 |
PENGBPENGB
|
$53.13 | $53.49 | $52.19 | $1.14万 | — | 1.14% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 108 |
SEISei
|
$0.04792 | $0.04856 | $0.04735 | $152.48万 | $3.22亿 | -0.13% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.06万 | — | -2.09% |
相关站点
共 40 个
Solana _比特币
Sophon _比特币
Hashflow _比特币
BUSD _数字货币市值
Hashflow _比特币行情
Eigenlayer _BTC行情
Power Ledger _比特币行情
Bitcoin _BTC行情
Sui _以太坊ETH价格
BNB _BTC行情
Celo _加密货币行情
Vanar Chain _以太坊ETH价格
Gravity _以太坊ETH价格
Nillion _加密货币行情
Vanar Chain _比特币
Caldera _加密货币行情
Holo _比特币行情
USDC _加密货币行情
Nillion _BTC行情
TONToken _数字货币市值
Worldcoin _数字货币市值
PancakeSwap _比特币行情
ZAMA _比特币
Vanar Chain _BTC行情
Reserve Rights _数字货币市值
BEAMX _数字货币市值
Renzo _比特币
Cosmos _BTC行情
NFPrompt _币种排行
Prometeus _币种排行
Gram _以太坊ETH价格
XRP _币种排行
Gram _BTC行情
CRCLB _以太坊ETH价格
Aptos _比特币行情
Kite _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos _数字货币市值
Prometeus _比特币行情