24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 362 |
MIRAMira Network
|
$0.04015 | $0.04085 | $0.03978 | $29.26万 | $769.81万 | -1.62% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.95万 | — | -4.80% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.12万 | $3,961.44万 | -8.58% |
| 54 |
CRCLBCRCLB
|
$73.27 | $73.37 | $72.46 | $392.40万 | — | 0.69% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 660 |
PENGBPENGB
|
$53.13 | $53.49 | $52.19 | $1.14万 | — | 1.14% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 108 |
SEISei
|
$0.04792 | $0.04856 | $0.04735 | $152.48万 | $3.22亿 | -0.13% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.06万 | — | -2.09% |
相关站点
共 40 个
Plume _数字货币市值
MSTRB _BTC行情
NVDAB _加密货币行情
Uniswap _加密货币行情
Solv Protocol _比特币行情
Cosmos _以太坊ETH价格
Tether Gold _BTC行情
Lisk _比特币行情
INTCB _比特币行情
Arbitrum _数字货币市值
Gitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Solv Protocol _数字货币市值
USD1 _比特币
MARSCOIN _数字货币市值
NVDAB _BTC行情
Litecoin _比特币
Ethereum _币种排行
Dash _数字货币市值
PancakeSwap _加密货币行情
MARSCOIN _BTC行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
United Stables _加密货币行情
SNDKB _比特币
Kite _BTC行情
INTCB _以太坊ETH价格
Gram _加密货币行情
USDC _BTC行情
RWUSD _币种排行
牛来 _币种排行
Stacks _比特币
Gitcoin _加密货币行情
COTI _BTC行情
First Digital _比特币行情
Near Protocol _币种排行
Hyperliquid _比特币
Quant _币种排行
Bitcoin Cash _加密货币行情
Sui _BTC行情