24H 最高$0.1246
24H 最低$0.1182
今日开盘$0.1246
24H 成交量$17.78万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
NFLXBNFLXB
|
$62.31 | $62.42 | $62.06 | $2.97万 | — | 0.34% |
| 592 |
LISTALista DAO
|
$0.0762 | $0.0782 | $0.0748 | $10.00万 | $1,772.85万 | -2.43% |
| 504 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01225 | $17.48万 | $896.31万 | -1.51% |
| 559 |
MRNABMRNAB
|
$224.35 | $224.39 | $219.22 | $12.40万 | — | 2.20% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 636 |
HOLOHoloworld AI
|
$0.0562 | $0.0572 | $0.0553 | $5.28万 | $1,976.72万 | -1.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 480 |
MIRAMira Network
|
$0.04025 | $0.04066 | $0.03916 | $19.58万 | $769.81万 | -0.07% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 287 |
FOGOFOGO
|
$0.00258 | $0.00268 | $0.0025 | $43.14万 | — | -3.37% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
PROVESuccinct
|
$0.1927 | $0.2062 | $0.1889 | $111.00万 | $3,961.44万 | -6.05% |
| 45 |
CRCLBCRCLB
|
$73.05 | $74.72 | $72.02 | $741.56万 | — | 0.11% |
| 208 |
STEEMSteem
|
$0.04874 | $0.05155 | $0.04799 | $71.09万 | $2,883.04万 | -5.29% |
| 649 |
PENGBPENGB
|
$53.37 | $54.19 | $52.09 | $4.33万 | — | 0.17% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
SEISei
|
$0.04795 | $0.04898 | $0.04707 | $249.87万 | $3.22亿 | -0.54% |
| 533 |
YBYield Basis
|
$0.0611 | $0.064 | $0.0602 | $14.70万 | $557.65万 | -4.38% |
| 647 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -2.45% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01709 | $0.01618 | $29.18万 | — | -3.80% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Solv Protocol _比特币行情
Avalanche _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _加密货币行情
牛来 _数字货币市值
SNDKB _币种排行
SKHYB _币种排行
Cardano _比特币行情
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
Initia _BTC行情
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
Hashflow _BTC行情
Ondo _数字货币市值
Polkadot _数字货币市值
Bubblemaps _加密货币行情
First Digital _加密货币行情
Caldera _比特币
Holo _加密货币行情
KORUB _以太坊ETH价格
MSTRB _比特币
MegaETH _币种排行
Aptos _以太坊ETH价格
Uniswap _比特币行情
Polkadot _比特币
GOOGLB _BTC行情
BEAMX _BTC行情
First Digital _币种排行
Solv Protocol _比特币行情
Celo _BTC行情
Mitosis _比特币
GOOGLB _比特币
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _比特币
Celo _以太坊ETH价格
SNDKB _比特币行情