24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04727
24H 成交量$9.91万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.94万 | $1,772.85万 | -3.41% |
| 350 |
RARESuperRare
|
$0.01251 | $0.01291 | $0.0124 | $30.79万 | $896.31万 | -3.02% |
| 613 |
MRNABMRNAB
|
$219.97 | $220.78 | $219.22 | $4.46万 | — | -0.37% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.32万 | $1,976.72万 | -2.43% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 374 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.71万 | $769.81万 | -1.70% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.36万 | — | -4.04% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.2004 | $106.04万 | $3,961.44万 | -4.04% |
| 52 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $419.85万 | — | 0.23% |
| 107 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.55% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 108 |
SEISei
|
$0.04796 | $0.04856 | $0.04707 | $160.26万 | $3.22亿 | -0.06% |
| 511 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.24万 | $557.65万 | -3.10% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.49万 | — | -2.16% |
相关站点
共 40 个
CRCLB _BTC行情
Kite _比特币
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Official _加密货币行情
Plume _比特币
TRON _以太坊ETH价格
Prometeus _比特币行情
Celo _数字货币市值
Bubblemaps _数字货币市值
Ondo _数字货币市值
Avalanche _比特币行情
Celestia _币种排行
Gram _币种排行
Tether Gold _比特币行情
RWUSD _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
MARSCOIN _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _币种排行
Mitosis _比特币行情
Reserve Rights _加密货币行情
Plasma _加密货币行情
Kite _比特币
PancakeSwap _比特币
First Digital _币种排行
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
MARSCOIN _数字货币市值
PancakeSwap _以太坊ETH价格
Gravity _加密货币行情
PancakeSwap _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
DODO _数字货币市值