24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.0693
24H 成交量$31.09万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.05% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 616 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.03万 | $907.11万 | 2.19% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.49万 | — | 11.83% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 2.71% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 514 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $22.35万 | $764.42万 | 1.37% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.35万 | — | -0.42% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $118.84万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.31万 | $1.68亿 | 0.87% |
| 444 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.81万 | $2,761.58万 | 4.72% |
| 586 |
PENGBPENGB
|
$48.74 | $55.48 | $47.86 | $15.54万 | — | -10.73% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
SEISei
|
$0.04911 | $0.05126 | $0.04605 | $322.94万 | $3.33亿 | 2.70% |
| 602 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.82% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.87万 | — | 2.07% |
相关站点
共 40 个
Polygon _加密货币行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
Aptos _比特币
QQQB _加密货币行情
Filecoin _比特币行情
Aave _数字货币市值
Official Trump _币种排行
LayerZero _加密货币行情
Gram _比特币
比特币 _币种排行
波场 _BTC行情
Hyperliquid _币种排行
Huma Finance _比特币
Huma Finance _以太坊ETH价格
PancakeSwap _币种排行
Sui _以太坊ETH价格
Chainlink _BTC行情
AMDB _比特币
Injective _加密货币行情
BABAB _数字货币市值
大零币 _比特币
SOXSB _数字货币市值
Official Trump _比特币行情
Pepe _加密货币行情
1000CAT _比特币
Uniswap _加密货币行情
Tether Gold _比特币行情
RWUSD _数字货币市值
Bittensor _数字货币市值
Initia _币种排行
EUR _BTC行情
SNXXB _以太坊ETH价格
Injective _比特币行情
Uniswap _BTC行情
Hyperliquid _比特币
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _加密货币行情
Plasma _比特币行情