24H 最高$0.05873
24H 最低$0.05506
今日开盘$0.05631
24H 成交量$131.82万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.82万 | — | -0.96% |
| 470 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.18万 | $1,680.58万 | 1.63% |
| 611 |
RARESuperRare
|
$0.01057 | $0.01093 | $0.01045 | $11.83万 | $759.24万 | -1.49% |
| 204 |
MRNABMRNAB
|
$257.23 | $273.47 | $250.76 | $88.13万 | — | -4.95% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 426 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0537 | $29.42万 | $1,886.03万 | -1.45% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 511 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.75万 | $654.41万 | -0.31% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.90万 | — | 1.58% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 491 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $22.48万 | $3,261.73万 | 1.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$66.13 | $67.57 | $63.64 | $1,702.11万 | $1.68亿 | -1.36% |
| 655 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -1.17% |
| 667 |
PENGBPENGB
|
$47.74 | $47.79 | $43.41 | $6.71万 | — | 4.33% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 121 |
SEISei
|
$0.04407 | $0.04498 | $0.04253 | $178.94万 | $2.89亿 | -0.34% |
| 520 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $20.06万 | $423.68万 | 0.00% |
| 676 |
XNO纳米币
|
$0.314 | $0.327 | $0.313 | $5.12万 | $4,231.14万 | -2.48% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.0138 | $23.30万 | — | -1.20% |