24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04435
24H 成交量$24.54万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.10万 | $896.31万 | 0.80% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 602 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.39% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 439 |
MIRAMira Network
|
$0.04012 | $0.04066 | $0.03949 | $20.61万 | $769.81万 | -0.10% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.66万 | — | -2.26% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
PROVESuccinct
|
$0.2011 | $0.2094 | $0.1992 | $101.38万 | $3,961.44万 | -3.64% |
| 42 |
CRCLBCRCLB
|
$74.4 | $74.52 | $72.46 | $674.82万 | — | 1.78% |
| 153 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $95.32万 | $2,883.04万 | -3.48% |
| 651 |
PENGBPENGB
|
$53.96 | $54.02 | $52.09 | $2.73万 | — | 2.41% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
SEISei
|
$0.04871 | $0.04898 | $0.04707 | $228.02万 | $3.22亿 | 0.85% |
| 529 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.31% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.38万 | — | -1.86% |
相关站点
共 40 个
Vanar Chain _比特币
Litecoin _币种排行
RWUSD _以太坊ETH价格
Zcash _加密货币行情
LayerZero _币种排行
Aave _以太坊ETH价格
Hedera _币种排行
EUR _比特币
USD1 _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币
INTCB _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
SOXLB _比特币
Nillion _数字货币市值
OFFICIAL TRUMP _加密货币行情
Mitosis _币种排行
Artificial _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _比特币
SuperVerse _比特币
Aerodrome _比特币
Starknet _以太坊ETH价格
BEAMX _BTC行情
Official _币种排行
牛来 _数字货币市值
Uniswap _以太坊ETH价格
USD1 _比特币
Prometeus _BTC行情
MUB _以太坊ETH价格
COTI _比特币
Quant _加密货币行情
LayerZero _币种排行
Dash _数字货币市值
Aster _数字货币市值
Pepe _比特币行情
LayerZero _加密货币行情
Ethena _币种排行
Ondo _BTC行情