24H 最高$0.0449
24H 最低$0.04153
今日开盘$0.04456
24H 成交量$18.65万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NFLXBNFLXB
|
$63.66 | $63.95 | $63.21 | $6.87万 | — | 0.09% |
| 598 |
LISTALista DAO
|
$0.0739 | $0.0742 | $0.069 | $13.11万 | $1,661.09万 | 2.07% |
| 615 |
RARESuperRare
|
$0.01114 | $0.01127 | $0.01069 | $11.43万 | $798.61万 | -0.98% |
| 504 |
MRNABMRNAB
|
$258.57 | $261.28 | $253.08 | $23.02万 | — | 0.31% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 536 |
HOLOHoloworld AI
|
$0.0528 | $0.054 | $0.05 | $20.15万 | $1,842.55万 | -2.04% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 505 |
MIRAMira Network
|
$0.03585 | $0.03664 | $0.0339 | $22.96万 | $686.98万 | -1.89% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 260 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $62.99万 | — | -3.43% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.06万 | $3,456.99万 | -2.65% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $64.55 | $1,178.78万 | $1.68亿 | -2.27% |
| 520 |
STEEM斯蒂姆币
|
$0.04675 | $0.04726 | $0.04477 | $21.22万 | $2,621.62万 | -0.47% |
| 670 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.52万 | — | 1.63% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
SEISei
|
$0.04409 | $0.04522 | $0.04177 | $186.75万 | $2.99亿 | -1.74% |
| 360 |
YBYield Basis
|
$0.0496 | $0.0497 | $0.0436 | $41.22万 | $415.51万 | 1.22% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.79% |
| 443 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01459 | $0.01338 | $29.22万 | — | -2.13% |
相关站点
共 40 个
Uniswap _币种排行
Uniswap _BTC行情
DODO _比特币
Aster _加密货币行情
BitTensor _币种排行
Huma Finance _币种排行
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _比特币
DODO _加密货币行情
USDC _数字货币市值
MarsCoin _BTC行情
达世币 _加密货币行情
JUST _币种排行
牛来 _数字货币市值
USD1 _以太坊ETH价格
BitTensor _比特币
牛来 _比特币行情
Starknet _数字货币市值
恒星币 _加密货币行情
QQQB _比特币
瑞波币 _币种排行
PAX Gold _比特币行情
Pepe _比特币
Raydium _数字货币市值
Official _数字货币市值
Arbitrum _BTC行情
Pump.fun _加密货币行情
PAX Gold _比特币
币安币 _比特币
First Digital _BTC行情
Huma Finance _加密货币行情
大零币 _比特币
Near Protocol _以太坊ETH价格
Gains Network _比特币
QQQB _以太坊ETH价格
Starknet _比特币行情
达世币 _BTC行情
Aave _以太坊ETH价格
狗币 _BTC行情