24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | 0.05% |
| 592 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.68万 | $1,772.85万 | -3.18% |
| 432 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01234 | $22.38万 | $896.31万 | -1.44% |
| 596 |
MRNABMRNAB
|
$221.83 | $222.07 | $219.22 | $8.31万 | — | 1.11% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.40万 | $1,976.72万 | -2.28% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 457 |
MIRAMira Network
|
$0.0392 | $0.04066 | $0.03916 | $19.34万 | $769.81万 | -2.51% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.89万 | — | -1.52% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 143 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.99% |
| 48 |
CRCLBCRCLB
|
$73.6 | $74.72 | $72.66 | $639.13万 | — | 0.96% |
| 154 |
STEEMSteem
|
$0.04857 | $0.05455 | $0.04845 | $100.45万 | $2,883.04万 | -4.82% |
| 650 |
PENGBPENGB
|
$53.59 | $54.19 | $52.09 | $3.02万 | — | 1.63% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.57万 | $3.22亿 | -0.86% |
| 544 |
YBYield Basis
|
$0.0616 | $0.0648 | $0.0614 | $12.77万 | $557.65万 | -4.94% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.66万 | $4,339.23万 | -2.45% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01645 | $0.01725 | $0.0164 | $24.45万 | — | -4.25% |
相关站点
共 40 个
Origin _数字货币市值
Gram _比特币
Sei _BTC行情
Dogecoin _加密货币行情
Pump.fun _数字货币市值
Solana _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _以太坊ETH价格
Internet _BTC行情
Midnight _数字货币市值
Dogecoin _比特币行情
USDC _以太坊ETH价格
Prometeus _数字货币市值
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _币种排行
Ethena _加密货币行情
Sui _加密货币行情
Initia _数字货币市值
GOOGLB _以太坊ETH价格
TRON _BTC行情
Injective _BTC行情
GOOGLB _币种排行
Aave _比特币行情
Stellar _数字货币市值
Solv Protocol _加密货币行情
Vanar Chain _比特币行情
INTCB _比特币行情
Stacks _比特币行情
牛来 _比特币行情
Solv Protocol _数字货币市值
Plume _加密货币行情
SuperVerse _数字货币市值
MARSCOIN _以太坊ETH价格
KORUB _数字货币市值
Mitosis _加密货币行情
Plume _加密货币行情
BIO Protocol _比特币行情
BIO Protocol _以太坊ETH价格
Plume _BTC行情