24H 最高$56.42
24H 最低$55.00
今日开盘$55.87
24H 成交量$592.26万
流通市值$42.05亿
24H 涨跌额(-$0.67)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.68% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.10万 | $896.31万 | -2.50% |
| 610 |
MRNABMRNAB
|
$220.72 | $220.72 | $219.22 | $4.69万 | — | 0.16% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 573 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.27万 | $1,976.72万 | -2.61% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 375 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.46万 | $769.81万 | -1.69% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.22万 | — | -3.70% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.54万 | $3,961.44万 | -5.07% |
| 49 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $442.46万 | — | 0.14% |
| 107 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04878 | $161.20万 | $2,883.04万 | 2.18% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 108 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $160.86万 | $3.22亿 | 0.86% |
| 522 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.35万 | $557.65万 | -3.41% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.10万 | $4,339.23万 | -0.62% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.13万 | — | -2.45% |
相关站点
共 40 个
Origin _加密货币行情
RWUSD _数字货币市值
Litecoin _数字货币市值
Dash _比特币行情
Plume _比特币
Dogecoin _比特币
Quant _BTC行情
TONToken _加密货币行情
Dogecoin _数字货币市值
THORChain _加密货币行情
PAX Gold _币种排行
Aerodrome _币种排行
Uniswap _比特币行情
Official _加密货币行情
United Stables _加密货币行情
Arbitrum _比特币行情
Midnight _加密货币行情
GOOGLB _数字货币市值
Hashflow _BTC行情
Starknet _数字货币市值
BNB _币种排行
Dash _加密货币行情
Celo _加密货币行情
Holo _加密货币行情
Power Ledger _以太坊ETH价格
SOXLB _比特币
Ondo _数字货币市值
Aptos _币种排行
INTWB _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
Nillion _比特币行情
Holo _比特币行情
Hedera _加密货币行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Uniswap _数字货币市值
Zcash _加密货币行情
Mitosis _比特币行情
Sophon _加密货币行情