24H 最高$11.74
24H 最低$10.53
今日开盘$10.56
24H 成交量$161.55万
流通市值—
24H 涨跌额($1.01)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.42万 | — | 0.29% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 406 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $25.76万 | $896.31万 | -0.08% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.31万 | — | 0.36% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 587 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 395 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.73万 | $769.81万 | -1.05% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 240 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.46万 | — | -1.87% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1997 | $102.29万 | $3,961.44万 | -4.45% |
| 48 |
CRCLBCRCLB
|
$74.28 | $74.46 | $72.46 | $529.95万 | — | 1.85% |
| 145 |
STEEMSteem
|
$0.05008 | $0.05455 | $0.04966 | $104.18万 | $2,883.04万 | -5.42% |
| 670 |
PENGBPENGB
|
$53.29 | $53.54 | $52.09 | $1.27万 | — | 1.45% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
SEISei
|
$0.0488 | $0.04886 | $0.04707 | $183.47万 | $3.22亿 | 2.18% |
| 527 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.99万 | $557.65万 | -2.48% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.31% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.53万 | — | -1.57% |
相关站点
共 40 个
Prometeus _比特币行情
Stacks _以太坊ETH价格
Hashflow _比特币
Plume _以太坊ETH价格
Ondo _加密货币行情
TQQQB _比特币
Kite _BTC行情
INTCB _数字货币市值
Reserve Rights _数字货币市值
Gitcoin _以太坊ETH价格
Celo _比特币
Hedera _比特币行情
Reserve Rights _以太坊ETH价格
Cosmos _加密货币行情
Aptos _以太坊ETH价格
Stellar _以太坊ETH价格
Starknet _BTC行情
TONToken _加密货币行情
First Digital _加密货币行情
Quant _BTC行情
QQQB _BTC行情
ZAMA _数字货币市值
Aerodrome _数字货币市值
Injective _BTC行情
USDC _币种排行
Plume _加密货币行情
NVDAB _比特币
CRCLB _币种排行
Ondo _数字货币市值
BEAMX _币种排行
Sophon _以太坊ETH价格
First Digital _比特币行情
Holo _加密货币行情
THORChain _加密货币行情
DODO _数字货币市值
ZAMA _以太坊ETH价格
QQQB _数字货币市值
Avalanche _比特币行情
Dogecoin _以太坊ETH价格
United Stables _数字货币市值