24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.47万 | — | 0.03% |
| 594 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.65万 | $1,772.85万 | -2.82% |
| 433 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.43万 | $896.31万 | -1.20% |
| 587 |
MRNABMRNAB
|
$221.36 | $222.86 | $219.22 | $9.24万 | — | 0.75% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 637 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 468 |
MIRAMira Network
|
$0.03952 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -1.64% |
| 604 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 257 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.75万 | — | -1.16% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
PROVESuccinct
|
$0.1949 | $0.2085 | $0.1927 | $110.78万 | $3,961.44万 | -6.30% |
| 45 |
CRCLBCRCLB
|
$74.02 | $74.72 | $72.66 | $650.75万 | — | 0.98% |
| 157 |
STEEMSteem
|
$0.04828 | $0.05455 | $0.04818 | $101.12万 | $2,883.04万 | -7.60% |
| 649 |
PENGBPENGB
|
$53.57 | $54.19 | $52.09 | $3.43万 | — | 1.02% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $246.64万 | $3.22亿 | -0.08% |
| 544 |
YBYield Basis
|
$0.0615 | $0.0644 | $0.0611 | $12.92万 | $557.65万 | -4.50% |
| 639 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.40万 | $4,339.23万 | -3.65% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $25.89万 | — | -5.00% |
相关站点
共 40 个
Initia _比特币
Artificial _比特币行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _数字货币市值
Plasma _加密货币行情
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
Pendle _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _比特币行情
Gitcoin _比特币行情
Ethena USDe _币种排行
RWUSD _币种排行
USDC _数字货币市值
Origin _以太坊ETH价格
Gravity _以太坊ETH价格
CRCLB _BTC行情
Official _加密货币行情
Aptos _BTC行情
Celestia _BTC行情
Origin _比特币行情
EUR _比特币行情
LayerZero _比特币
Holo _比特币
ZAMA _比特币
Internet _币种排行
Celestia _比特币行情
Ethena _数字货币市值
BEAMX _BTC行情
Gravity _币种排行
United Stables _比特币行情
BNB _比特币行情
Aerodrome _比特币
Avalanche _BTC行情