24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$29.08万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.17% |
| 409 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.40万 | $896.31万 | 0.64% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.22万 | — | 0.24% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 414 |
MIRAMira Network
|
$0.04006 | $0.04066 | $0.03949 | $24.64万 | $769.81万 | 0.10% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.94万 | — | -2.63% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.2001 | $0.2107 | $0.1992 | $101.09万 | $3,961.44万 | -4.85% |
| 41 |
CRCLBCRCLB
|
$74.15 | $74.46 | $72.46 | $653.32万 | — | 1.66% |
| 151 |
STEEMSteem
|
$0.05019 | $0.05455 | $0.04966 | $96.03万 | $2,883.04万 | -3.41% |
| 661 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $1.91万 | — | 1.60% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
SEISei
|
$0.04853 | $0.04894 | $0.04707 | $222.15万 | $3.22亿 | 1.59% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01725 | $0.01664 | $19.33万 | — | -1.58% |
相关站点
共 40 个
MUB _加密货币行情
Kite _币种排行
Hedera _币种排行
Dash _数字货币市值
Dogecoin _BTC行情
SuperVerse _加密货币行情
CRCLB _加密货币行情
Mitosis _币种排行
Holo _加密货币行情
DODO _BTC行情
Quant _比特币
Nillion _以太坊ETH价格
Dash _BTC行情
BIO Protocol _币种排行
BNB _加密货币行情
Kite _币种排行
Prometeus _加密货币行情
Pump.fun _数字货币市值
BEAMX _加密货币行情
Dash _币种排行
SNDKB _比特币
Aster _以太坊ETH价格
Aster _数字货币市值
THORChain _BTC行情
Cosmos _币种排行
Hyperliquid _以太坊ETH价格
INTCB _数字货币市值
Pump.fun _币种排行
Initia _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
NVDAB _比特币行情
SuperVerse _比特币行情
USDC _比特币
Filecoin _加密货币行情
INTCB _数字货币市值
Official _加密货币行情
Solana _比特币
Ethena _比特币
TQQQB _加密货币行情