24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0466
24H 成交量$2.98万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.16万 | — | -0.11% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 514 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01224 | $16.96万 | $896.31万 | -1.36% |
| 424 |
MRNABMRNAB
|
$222.5 | $230.37 | $219.22 | $26.77万 | — | 1.34% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 623 |
HOLOHoloworld AI
|
$0.0562 | $0.057 | $0.0553 | $8.74万 | $1,976.72万 | -1.40% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 499 |
MIRAMira Network
|
$0.03985 | $0.04036 | $0.03916 | $18.55万 | $769.81万 | -0.99% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 298 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $42.29万 | — | -2.29% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $117.03万 | $3,961.44万 | -4.01% |
| 36 |
CRCLBCRCLB
|
$75.74 | $75.93 | $71.85 | $1,169.41万 | — | 3.57% |
| 223 |
STEEMSteem
|
$0.04861 | $0.05104 | $0.04799 | $63.57万 | $2,883.04万 | -3.99% |
| 634 |
PENGBPENGB
|
$51.94 | $54.19 | $50.76 | $7.84万 | — | -1.83% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.68万 | $3.22亿 | -0.60% |
| 547 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $14.16万 | $557.65万 | -4.58% |
| 663 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -1.55% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01698 | $0.01611 | $27.91万 | — | -3.78% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Injective _加密货币行情
CRCLB _比特币行情
CRWVB _币种排行
Pudgy Penguins _数字货币市值
MegaETH _数字货币市值
CRWVB _比特币行情
Sei _币种排行
QQQB _BTC行情
Plasma _以太坊ETH价格
Ethena USDe _币种排行
BEAMX _币种排行
PAX Gold _BTC行情
Zcash _数字货币市值
Cardano _比特币行情
DRAMB _比特币
Zcash _比特币
1000CAT _以太坊ETH价格
MSTRB _BTC行情
TSLAB _比特币行情
Near Protocol _币种排行
NVDAB _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethereum _BTC行情
BNB _以太坊ETH价格
Aster _比特币
LayerZero _以太坊ETH价格
TQQQB _比特币
INTCB _币种排行
USDC _数字货币市值
Gram _比特币行情
Sui _以太坊ETH价格
Ethena USDe _币种排行
Aptos _比特币
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Internet _币种排行
Pump.fun _币种排行
Chainlink _比特币
First Digital _比特币