24H 最高$28.16
24H 最低$27.77
今日开盘$27.84
24H 成交量$9,614.04
流通市值—
24H 涨跌额($0.21)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.40万 | — | -0.13% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0751 | $8.98万 | $1,772.85万 | -2.71% |
| 457 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.61万 | $896.31万 | -1.04% |
| 566 |
MRNABMRNAB
|
$222.99 | $223.29 | $219.22 | $11.28万 | — | 1.52% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -2.80% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 475 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03916 | $18.87万 | $769.81万 | -0.18% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 258 |
FOGOFOGO
|
$0.00252 | $0.00276 | $0.0025 | $49.95万 | — | -3.82% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
PROVESuccinct
|
$0.1907 | $0.2066 | $0.1905 | $109.06万 | $3,961.44万 | -6.70% |
| 45 |
CRCLBCRCLB
|
$73.15 | $74.72 | $72.66 | $650.36万 | — | 0.19% |
| 193 |
STEEMSteem
|
$0.04803 | $0.05227 | $0.04799 | $73.62万 | $2,883.04万 | -6.43% |
| 652 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.51万 | — | 1.06% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $239.32万 | $3.22亿 | -1.31% |
| 527 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $14.65万 | $557.65万 | -4.69% |
| 641 |
XNONano
|
$0.316 | $0.327 | $0.316 | $4.55万 | $4,339.23万 | -3.36% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01716 | $0.01628 | $25.57万 | — | -4.33% |
相关站点
共 40 个
NFPrompt _BTC行情
EUR _比特币行情
Dogecoin _比特币
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _数字货币市值
Ethena _BTC行情
Huma Finance _比特币
Sei _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Zcash _比特币行情
Ethena USDe _以太坊ETH价格
Hedera _BTC行情
Solv Protocol _币种排行
MUB _比特币
1000CAT _BTC行情
United Stables _BTC行情
USDC _比特币
Official _比特币
THORChain _币种排行
Hedera _数字货币市值
DRAMB _比特币
Avalanche _比特币
DRAMB _比特币
Filecoin _比特币
MUB _比特币行情
Prometeus _数字货币市值
Gitcoin _数字货币市值
Aave _数字货币市值
Caldera _比特币
Solv Protocol _比特币
Injective _比特币行情
United Stables _币种排行
RedStone _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
Bitcoin _加密货币行情
Arbitrum _币种排行