24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.86万 | $1,772.85万 | -3.04% |
| 335 |
RARESuperRare
|
$0.01256 | $0.01295 | $0.0124 | $33.35万 | $896.31万 | -1.95% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 572 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.91% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 370 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.74% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.57万 | — | -3.70% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
PROVESuccinct
|
$0.2035 | $0.2139 | $0.2004 | $107.06万 | $3,961.44万 | -4.68% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.51万 | — | 0.34% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $158.96万 | $2,883.04万 | 2.52% |
| 657 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 114 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $147.31万 | $3.22亿 | 0.91% |
| 508 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.29万 | $557.65万 | -3.25% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.50万 | — | -1.93% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
Origin _以太坊ETH价格
Dash _以太坊ETH价格
PancakeSwap _数字货币市值
Cardano _比特币
Hyperliquid _币种排行
Initia _加密货币行情
牛来 _BTC行情
PAX Gold _加密货币行情
Reserve Rights _以太坊ETH价格
CoW Protocol _币种排行
ZAMA _BTC行情
Uniswap _币种排行
CoW Protocol _币种排行
Bubblemaps _比特币
Aerodrome _数字货币市值
Ripple USD _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _数字货币市值
Caldera _以太坊ETH价格
United Stables _比特币行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _以太坊ETH价格
TRON _加密货币行情
Internet _数字货币市值
Power Ledger _比特币
LayerZero _数字货币市值
Stellar _比特币
DODO _BTC行情
Uniswap _加密货币行情
Injective _数字货币市值
Sophon _币种排行
Uniswap _BTC行情
Morpho _以太坊ETH价格
CoW Protocol _以太坊ETH价格