24H 最高$0.00625
24H 最低$0.00593
今日开盘$0.00602
24H 成交量$16.48万
流通市值$1,937.71万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
NFLXBNFLXB
|
$64.49 | $64.55 | $62.81 | $9.13万 | — | 2.03% |
| 546 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.85万 | $1,721.95万 | -1.08% |
| 611 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.14万 | $763.82万 | -0.94% |
| 165 |
MRNABMRNAB
|
$248.17 | $258.79 | $243.30 | $95.63万 | — | -1.23% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 525 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.05万 | $1,895.90万 | -0.18% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 490 |
MIRAMira Network
|
$0.03518 | $0.03601 | $0.03444 | $17.64万 | $684.17万 | 1.47% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 364 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.67万 | — | 2.12% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 486 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1701 | $17.91万 | $3,440.63万 | 2.22% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $68.92 | $64.50 | $1,043.08万 | $1.68亿 | 4.37% |
| 645 |
STEEM斯蒂姆币
|
$0.04633 | $0.04705 | $0.04587 | $6.97万 | $2,629.67万 | -0.54% |
| 644 |
PENGBPENGB
|
$49.15 | $50.92 | $44.42 | $6.99万 | — | 10.47% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 143 |
SEISei
|
$0.04426 | $0.04531 | $0.04333 | $120.19万 | $3.04亿 | 1.44% |
| 555 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0481 | $13.26万 | $434.78万 | 0.41% |
| 682 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $3.66万 | $4,332.57万 | 0.95% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01413 | $0.0138 | $14.73万 | — | -0.85% |