24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$13.24万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.26% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.76万 | $1,772.85万 | -2.92% |
| 412 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
| 595 |
MRNABMRNAB
|
$221.11 | $221.87 | $219.22 | $7.65万 | — | 0.61% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 604 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.22% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 439 |
MIRAMira Network
|
$0.04004 | $0.04066 | $0.03949 | $20.57万 | $769.81万 | 0.00% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.57万 | — | -2.64% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.2013 | $0.2094 | $0.1992 | $101.21万 | $3,961.44万 | -3.73% |
| 42 |
CRCLBCRCLB
|
$74.44 | $74.52 | $72.46 | $676.67万 | — | 1.88% |
| 155 |
STEEMSteem
|
$0.05011 | $0.05455 | $0.04966 | $95.22万 | $2,883.04万 | -3.19% |
| 650 |
PENGBPENGB
|
$54.04 | $54.06 | $52.09 | $2.74万 | — | 2.86% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
SEISei
|
$0.04856 | $0.04898 | $0.04707 | $228.04万 | $3.22亿 | 0.94% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -2.78% |
| 615 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.62% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.35万 | — | -1.86% |
相关站点
共 40 个
EUR _比特币
CRCLB _币种排行
MARSCOIN _以太坊ETH价格
XRP _比特币
INTCB _比特币行情
Chainlink _数字货币市值
Ondo _比特币
Aerodrome _币种排行
BEAMX _加密货币行情
RWUSD _比特币
PAX Gold _加密货币行情
MUB _比特币行情
Stellar _数字货币市值
Starknet _比特币行情
Hedera _比特币行情
Uniswap _比特币行情
BNB _以太坊ETH价格
Avalanche _加密货币行情
MUB _加密货币行情
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
Hemi _比特币
Sei _数字货币市值
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _比特币
NVDAB _以太坊ETH价格
牛来 _币种排行
USD1 _比特币行情
Gram _以太坊ETH价格
TQQQB _数字货币市值
Ethereum _币种排行
BNB _以太坊ETH价格
Origin _币种排行
Sui _以太坊ETH价格
BIO Protocol _数字货币市值
Hyperliquid _币种排行
Origin _币种排行
MSTRB _数字货币市值