24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$7,275.50
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 104 |
RARESuperRare
|
$0.01243 | $0.0147 | $0.0124 | $160.36万 | $901.36万 | -7.79% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 357 |
MIRAMira Network
|
$0.04009 | $0.04136 | $0.03978 | $30.93万 | $771.12万 | -2.17% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.06万 | — | -5.86% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2004 | $127.62万 | $3,987.95万 | -11.40% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $388.94万 | — | 0.49% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $151.39万 | $2,942.50万 | 2.71% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 107 |
SEISei
|
$0.0479 | $0.04856 | $0.04735 | $153.66万 | $3.23亿 | -0.75% |
| 512 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.20万 | $562.50万 | -2.76% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.06万 | $4,364.96万 | -2.71% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01734 | $0.01682 | $20.16万 | — | -2.31% |
相关站点
共 40 个
Aptos _比特币
Origin _比特币行情
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币
BitTensor _以太坊ETH价格
THORChain _加密货币行情
Ethereum _加密货币行情
Origin _币种排行
Ethereum _以太坊ETH价格
GOOGLB _加密货币行情
Stacks _加密货币行情
Reserve Rights _以太坊ETH价格
Zcash _比特币
Near Protocol _加密货币行情
Aave _比特币
Stellar _数字货币市值
Hyperliquid _币种排行
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
TRON _比特币
Litecoin _比特币行情
United Stables _加密货币行情
SNDKB _比特币行情
牛来 _数字货币市值
Avalanche _币种排行
TRON _比特币
MSTRB _以太坊ETH价格
Stellar _BTC行情
Origin _比特币
Quant _数字货币市值
Cosmos _比特币
Caldera _币种排行
Nillion _币种排行
ZAMA _币种排行
COTI _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _币种排行
Aerodrome _加密货币行情
Gram _比特币行情