Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.82万 | $1,786.90万 | -2.89% |
| 110 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.0124 | $151.15万 | $901.36万 | -7.29% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.63万 | — | -0.45% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0579 | $0.0567 | $8.56万 | $1,991.33万 | -1.90% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 358 |
MIRAMira Network
|
$0.04006 | $0.04104 | $0.03978 | $30.19万 | $771.12万 | -2.29% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.06万 | — | -5.52% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.2004 | $124.26万 | $3,987.95万 | -10.70% |
| 56 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $389.22万 | — | 0.48% |
| 108 |
STEEMSteem
|
$0.05095 | $0.05455 | $0.04878 | $151.55万 | $2,942.50万 | 2.95% |
| 660 |
PENGBPENGB
|
$53.49 | $53.49 | $52.19 | $1.15万 | — | 1.69% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 106 |
SEISei
|
$0.04791 | $0.04856 | $0.04735 | $153.18万 | $3.23亿 | -0.66% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.96万 | $562.50万 | -2.31% |
| 593 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.87万 | $4,364.96万 | -0.92% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.12万 | — | -2.19% |
相关站点
共 40 个
CoW Protocol _比特币
United Stables _币种排行
BIO Protocol _BTC行情
Aave _以太坊ETH价格
DODO _加密货币行情
USD1 _比特币
Pepe _加密货币行情
TRON _比特币
Zcash _比特币行情
CRCLB _币种排行
Uniswap _数字货币市值
Near Protocol _比特币
Quant _数字货币市值
Filecoin _BTC行情
BitTensor _比特币
Litecoin _比特币
Origin _数字货币市值
Near Protocol _BTC行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
EUR _币种排行
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
INTWB _数字货币市值
Ondo _币种排行
Celo _BTC行情
Cosmos _数字货币市值
Ripple USD _BTC行情
ZAMA _以太坊ETH价格
Filecoin _BTC行情
MSTRB _数字货币市值
BEAMX _加密货币行情
Bitcoin _比特币
Ripple USD _加密货币行情
NVDAB _币种排行
Prometeus _币种排行
Bubblemaps _币种排行
Origin _比特币行情