24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.0154
24H 成交量$11.94万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.70万 | — | 0.36% |
| 617 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.82万 | $1,661.09万 | -1.36% |
| 613 |
RARESuperRare
|
$0.01096 | $0.01148 | $0.01069 | $9.98万 | $798.61万 | -4.53% |
| 580 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 538 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.56万 | $1,842.55万 | -5.72% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 474 |
MIRAMira Network
|
$0.03513 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -4.20% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.60万 | — | -5.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 436 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1714 | $27.25万 | $3,456.99万 | -1.45% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $67.80 | $65.00 | $875.96万 | $1.68亿 | -1.95% |
| 540 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.68万 | — | -0.14% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 114 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $160.73万 | $2.99亿 | -3.87% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0506 | $0.0436 | $40.71万 | $415.51万 | -8.60% |
| 333 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.95万 | $4,429.88万 | -1.59% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.34万 | — | -4.78% |
相关站点
共 40 个
MarsCoin _数字货币市值
Quant _比特币
TONToken _比特币
Ethena _以太坊ETH价格
Ether.fi _以太坊ETH价格
波场 _加密货币行情
KORUB _以太坊ETH价格
USDC _比特币
牛来 _币种排行
比特币
Wrapped _比特币
Hamster Kombat _币种排行
以太坊 _数字货币市值
Tether Gold _加密货币行情
Hashflow _比特币
MarsCoin _加密货币行情
MarsCoin _加密货币行情
Polkadot _BTC行情
Raydium _比特币行情
BitTensor _BTC行情
恒星币 _数字货币市值
Zama _加密货币行情
Solana _加密货币行情
KORUB _数字货币市值
Ethena _BTC行情
比特币 _以太坊ETH价格
Ripple USD _比特币
Polkadot _以太坊ETH价格
USD1 _BTC行情
波场 _比特币行情
波场 _BTC行情
达世币 _比特币
以太坊 _比特币行情
RWUSD _比特币
First Digital _比特币
瑞波币 _以太坊ETH价格
Hashflow _比特币
狗币 _币种排行
MarsCoin _币种排行
Filecoin _以太坊ETH价格