24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.35万 | — | -0.84% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.71万 | $1,709.53万 | 2.02% |
| 563 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.75万 | $859.52万 | -2.89% |
| 133 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.46 | $117.33万 | — | 7.42% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $60.94万 | — | -7.03% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $62.20万 | $3,483.30万 | -0.17% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,249.60万 | $1.68亿 | -2.43% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.28万 | $2,723.34万 | -0.23% |
| 653 |
PENGBPENGB
|
$41.94 | $43.87 | $40.66 | $4.98万 | — | 1.57% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 111 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $151.05万 | $3.18亿 | -0.74% |
| 253 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.49万 | $508.10万 | -11.72% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.47万 | $4,355.37万 | -0.93% |
| 567 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01483 | $11.46万 | — | -1.91% |
相关站点
共 40 个
以太坊 _币种排行
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
Polkadot _数字货币市值
USD1 _以太坊ETH价格
EUR _以太坊ETH价格
Celo _数字货币市值
比特现金 _以太坊ETH价格
TONToken _数字货币市值
大零币 _加密货币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _比特币
牛来 _加密货币行情
Starknet _数字货币市值
DODO _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
Sui _以太坊ETH价格
USDC _币种排行
Zilliqa _BTC行情
Meteora _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _数字货币市值
恒星币 _比特币
Zama _比特币
Mitosis _比特币
Gitcoin _以太坊ETH价格
Polkadot _比特币行情
QQQB _比特币
Gram _BTC行情
Pudgy Penguins _数字货币市值
StraitsX USD _比特币行情
Sui _币种排行
Moonriver _比特币行情
以太坊 _加密货币行情
大零币 _BTC行情