24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002878
24H 成交量$21.89万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
NFLXBNFLXB
|
$62.33 | $62.37 | $62.02 | $1.46万 | — | 0.42% |
| 585 |
LISTALista DAO
|
$0.0769 | $0.0791 | $0.0757 | $8.12万 | $1,772.85万 | -2.78% |
| 381 |
RARESuperRare
|
$0.01282 | $0.01282 | $0.0124 | $27.70万 | $896.31万 | 0.47% |
| 597 |
MRNABMRNAB
|
$220.9 | $221.87 | $219.22 | $7.06万 | — | 0.53% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 586 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.11万 | $1,976.72万 | -1.39% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 375 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $27.99万 | $769.81万 | -0.90% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.23万 | — | -3.35% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2122 | $0.1998 | $104.76万 | $3,961.44万 | -4.34% |
| 50 |
CRCLBCRCLB
|
$74.05 | $74.17 | $72.46 | $475.19万 | — | 1.86% |
| 137 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $113.12万 | $2,883.04万 | -3.72% |
| 670 |
PENGBPENGB
|
$53.33 | $53.52 | $52.09 | $1.19万 | — | 1.74% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 101 |
SEISei
|
$0.04883 | $0.04886 | $0.04707 | $182.81万 | $3.22亿 | 2.22% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -2.63% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $18.45万 | — | -1.81% |
相关站点
共 40 个
Near Protocol _币种排行
BEAMX _数字货币市值
MUB _加密货币行情
Morpho _以太坊ETH价格
INTWB _币种排行
Quant _币种排行
MARSCOIN _以太坊ETH价格
Dash _加密货币行情
INTWB _BTC行情
ZAMA _以太坊ETH价格
Caldera _数字货币市值
Aster _比特币
Gitcoin _币种排行
United Stables _币种排行
Bitcoin _以太坊ETH价格
TRON _BTC行情
Lisk _加密货币行情
PancakeSwap _数字货币市值
MUB _BTC行情
Celo _以太坊ETH价格
Initia _以太坊ETH价格
USDC _BTC行情
Celestia _比特币行情
USDC _BTC行情
MARSCOIN _数字货币市值
Near Protocol _币种排行
Plasma _币种排行
Lisk _以太坊ETH价格
Filecoin _比特币
Artificial _加密货币行情
USDC _加密货币行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
USDC _比特币行情
Kite _比特币
Aster _加密货币行情
Cardano _数字货币市值
BIO Protocol _加密货币行情
Caldera _加密货币行情