24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
NFLXBNFLXB
|
$62.1 | $62.37 | $62.06 | $1.48万 | — | -0.08% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -2.95% |
| 445 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.52万 | $896.31万 | -1.28% |
| 583 |
MRNABMRNAB
|
$222.44 | $222.86 | $219.22 | $9.65万 | — | 1.22% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0554 | $4.58万 | $1,976.72万 | -2.97% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 463 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.03916 | $18.84万 | $769.81万 | -2.30% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 258 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $48.90万 | — | -1.54% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
PROVESuccinct
|
$0.1929 | $0.2084 | $0.1927 | $111.16万 | $3,961.44万 | -7.13% |
| 45 |
CRCLBCRCLB
|
$73.98 | $74.72 | $72.66 | $641.68万 | — | 1.18% |
| 178 |
STEEMSteem
|
$0.04805 | $0.05227 | $0.04799 | $79.33万 | $2,883.04万 | -6.52% |
| 648 |
PENGBPENGB
|
$53.78 | $54.19 | $52.09 | $3.42万 | — | 1.49% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $246.08万 | $3.22亿 | -0.44% |
| 539 |
YBYield Basis
|
$0.0612 | $0.0643 | $0.0609 | $13.69万 | $557.65万 | -4.52% |
| 638 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.48万 | $4,339.23万 | -2.75% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $26.41万 | — | -4.55% |
相关站点
共 40 个
United Stables _数字货币市值
Polkadot _币种排行
Quant _比特币
Holo _加密货币行情
BNB _以太坊ETH价格
Quant _币种排行
LayerZero _比特币行情
Holo _BTC行情
Aster _币种排行
Chainlink _BTC行情
SOXLB _比特币
Gram _数字货币市值
Sei _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
1000CAT _数字货币市值
Dash _以太坊ETH价格
Gravity _比特币行情
BNB _BTC行情
Lisk _加密货币行情
DRAMB _币种排行
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
TRON _加密货币行情
PAX Gold _比特币
NVDAB _数字货币市值
DRAMB _数字货币市值
Internet _比特币
Internet _以太坊ETH价格
Worldcoin _数字货币市值
Holo _以太坊ETH价格
XRP _数字货币市值
ZAMA _数字货币市值
Zcash _币种排行
Bitcoin _币种排行
Arbitrum _数字货币市值
Caldera _币种排行
Aster _币种排行
Prometeus _BTC行情