24H 最高$50.22
24H 最低$48.05
今日开盘$48.56
24H 成交量$159.36万
流通市值—
24H 涨跌额($1.58)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.80% |
| 413 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.40万 | $896.31万 | 0.00% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.52% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 441 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $20.47万 | $769.81万 | -0.05% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.49万 | — | -2.64% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $101.14万 | $3,961.44万 | -3.88% |
| 42 |
CRCLBCRCLB
|
$74.48 | $74.52 | $72.46 | $681.04万 | — | 1.93% |
| 157 |
STEEMSteem
|
$0.05015 | $0.05455 | $0.04966 | $94.59万 | $2,883.04万 | -2.62% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.74万 | — | 2.70% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
SEISei
|
$0.04853 | $0.04898 | $0.04707 | $229.16万 | $3.22亿 | 0.83% |
| 533 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.12万 | $557.65万 | -3.24% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.45万 | — | -2.85% |
相关站点
共 40 个
Chainlink _BTC行情
Cosmos _BTC行情
KORUB _数字货币市值
Artificial _BTC行情
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _加密货币行情
Dogecoin _币种排行
Morpho _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情
First Digital _数字货币市值
Aster _币种排行
Hyperliquid _币种排行
Internet _比特币行情
KORUB _BTC行情
Uniswap _以太坊ETH价格
Official _币种排行
USD1 _加密货币行情
United Stables _比特币行情
Solv Protocol _比特币
Aptos _BTC行情
Origin _数字货币市值
Prometeus _加密货币行情
LayerZero _数字货币市值
Aptos _BTC行情
Plume _数字货币市值
Bitcoin _比特币
Morpho _以太坊ETH价格
BIO Protocol _比特币行情
Bitcoin _比特币
COTI _数字货币市值
Gram _比特币行情
Avalanche _数字货币市值
Celo _BTC行情