24H 最高$49.48
24H 最低$47.30
今日开盘$48.15
24H 成交量$232.98万
流通市值$6.26亿
24H 涨跌额($0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.69万 | $1,772.85万 | -2.68% |
| 416 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $23.86万 | $896.31万 | -0.40% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 609 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.72万 | $1,976.72万 | -2.09% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.69万 | $769.81万 | -1.42% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 243 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $53.09万 | — | -2.66% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2086 | $0.1992 | $100.56万 | $3,961.44万 | -4.27% |
| 43 |
CRCLBCRCLB
|
$74.13 | $74.72 | $72.46 | $711.84万 | — | 1.35% |
| 155 |
STEEMSteem
|
$0.04929 | $0.05455 | $0.04901 | $95.83万 | $2,883.04万 | -3.58% |
| 649 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.95万 | — | 2.42% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
SEISei
|
$0.04804 | $0.04898 | $0.04707 | $235.73万 | $3.22亿 | -0.81% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -1.23% |
| 421 |
AIGENSYNAIGENSYN
|
$0.0166 | $0.01725 | $0.01659 | $23.43万 | — | -3.04% |
相关站点
共 40 个
EUR _加密货币行情
Near Protocol _比特币
BitTensor _比特币行情
Sui _BTC行情
Official _数字货币市值
Gitcoin _数字货币市值
Haedal _加密货币行情
SNDKB _币种排行
Ripple USD _数字货币市值
COTI _比特币行情
Sei _币种排行
Sei _比特币
Near Protocol _数字货币市值
Solv Protocol _加密货币行情
Ethereum _比特币
GOOGLB _BTC行情
Sei _比特币行情
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Injective _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _币种排行
Pendle _币种排行
Litecoin _加密货币行情
SuperVerse _比特币
RWUSD _加密货币行情
Injective _币种排行
Mitosis _比特币行情
Sei _币种排行
RWUSD _数字货币市值
Bitcoin Cash _数字货币市值
TRON _加密货币行情
Initia _加密货币行情
TQQQB _数字货币市值
Cosmos _比特币
Kite _BTC行情
BitTensor _币种排行
Power Ledger _比特币
XRP _比特币
EUR _数字货币市值